Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.212 1.214 1.212 1.212 115,854 +0.00(+0.00%)
Feb 27, 2002 1.221 1.221 1.197 1.212 109,310 -0.02(-1.41%)
Feb 26, 2002 1.212 1.230 1.212 1.230 4,618 +0.02(+1.28%)
Feb 25, 2002 1.209 1.214 1.209 1.214 769 +0.00(+0.14%)
Feb 22, 2002 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Feb 21, 2002 1.207 1.212 1.207 1.212 5,773 +0.01(+0.43%)
Feb 20, 2002 1.212 1.212 1.207 1.207 33,486 -0.00(-0.29%)
Feb 19, 2002 1.212 1.212 1.204 1.211 20,399 -0.00(-0.14%)
Feb 18, 2002 1.180 1.212 1.180 1.212 65,817 +0.00(+0.00%)
Feb 15, 2002 1.180 1.212 1.180 1.212 65,817 +0.02(+1.45%)
Feb 14, 2002 1.160 1.195 1.160 1.195 15,780 +0.03(+2.98%)
Feb 13, 2002 1.152 1.160 1.152 1.160 5,388 +0.02(+1.52%)
Feb 12, 2002 1.126 1.152 1.126 1.143 6,928 +0.02(+1.54%)
Feb 11, 2002 1.046 1.126 1.046 1.126 61,198 +0.08(+7.44%)
Feb 08, 2002 1.032 1.048 1.032 1.048 3,848 +0.00(+0.00%)
Feb 07, 2002 1.039 1.057 1.039 1.048 692,814 -0.01(-0.82%)
Feb 06, 2002 1.057 1.063 1.039 1.057 3,848 +0.01(+0.83%)
Feb 05, 2002 1.039 1.048 1.039 1.048 32,331 +0.01(+0.83%)
Feb 04, 2002 1.070 1.072 1.039 1.039 27,712 -0.02(-2.28%)
Feb 01, 2002 1.057 1.063 1.057 1.063 9,622 +0.02(+1.49%)
Jan 31, 2002 1.063 1.063 1.039 1.048 23,093 -0.02(-1.47%)
Jan 30, 2002 1.048 1.065 1.039 1.063 12,701 +0.02(+2.33%)
Jan 29, 2002 1.024 1.046 1.024 1.039 8,467 +0.00(+0.00%)
Jan 28, 2002 1.013 1.039 1.013 1.039 26,172 +0.02(+1.69%)
Jan 25, 2002 1.022 1.022 1.005 1.022 14,626 -0.01(-1.34%)
Jan 24, 2002 1.057 1.057 1.022 1.036 7,313 -0.00(-0.33%)
Jan 23, 2002 1.039 1.057 1.039 1.039 16,935 -0.00(-0.17%)
Jan 22, 2002 1.065 1.065 1.041 1.041 45,802 -0.01(-0.66%)
Jan 21, 2002 1.015 1.048 1.015 1.048 3,464 +0.00(+0.00%)
Jan 18, 2002 1.015 1.048 1.015 1.048 3,464 +0.01(+0.83%)
Jan 17, 2002 1.013 1.039 1.013 1.039 8,852 +0.03(+3.27%)
Jan 16, 2002 1.005 1.012 0.9959 1.006 10,392 +0.01(+1.04%)
Jan 15, 2002 0.9873 0.9959 0.9873 0.9959 23,863 +0.03(+2.68%)
Jan 14, 2002 0.9353 0.9873 0.9353 0.9700 16,550 +0.03(+3.70%)
Jan 11, 2002 0.8920 0.9353 0.8920 0.9353 8,467 +0.03(+3.85%)
Jan 10, 2002 0.8972 0.9353 0.8920 0.9007 220,545 +0.02(+1.96%)
Jan 09, 2002 0.9007 0.9007 0.8834 0.8834 9,237 +0.11(+14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.