Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 -0.410 (-5.42%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.713 1.772 1.700 1.772 517,509 +0.00(+0.00%)
Mar 28, 2002 1.713 1.772 1.700 1.772 517,509 +0.08(+4.84%)
Mar 27, 2002 1.670 1.722 1.670 1.691 2,818,137 +0.03(+1.78%)
Mar 26, 2002 1.654 1.704 1.641 1.661 1,968,823 +0.01(+0.41%)
Mar 25, 2002 1.659 1.727 1.645 1.654 711,135 -0.03(-1.62%)
Mar 22, 2002 1.679 1.693 1.636 1.682 1,569,250 -0.02(-1.20%)
Mar 21, 2002 1.727 1.734 1.670 1.702 946,566 -0.04(-2.09%)
Mar 20, 2002 1.772 1.782 1.729 1.738 3,020,564 -0.05(-2.55%)
Mar 19, 2002 1.818 1.818 1.745 1.784 1,492,239 -0.03(-1.88%)
Mar 18, 2002 1.829 1.829 1.759 1.818 8,185,535 +0.01(+0.63%)
Mar 15, 2002 1.795 1.818 1.788 1.807 506,067 +0.02(+1.27%)
Mar 14, 2002 1.852 1.852 1.775 1.784 1,846,927 -0.07(-4.03%)
Mar 13, 2002 1.852 1.875 1.847 1.859 859,435 +0.01(+0.74%)
Mar 12, 2002 1.795 1.847 1.795 1.845 685,171 +0.03(+1.88%)
Mar 11, 2002 1.818 1.845 1.797 1.811 1,796,320 -0.01(-0.38%)
Mar 08, 2002 1.795 1.829 1.784 1.818 2,055,955 +0.02(+0.88%)
Mar 07, 2002 1.807 1.852 1.777 1.802 2,369,717 +0.02(+1.02%)
Mar 06, 2002 1.777 1.813 1.772 1.784 951,847 -0.02(-0.88%)
Mar 05, 2002 1.832 1.841 1.795 1.800 1,111,588 -0.03(-1.74%)
Mar 04, 2002 1.845 1.845 1.772 1.832 2,511,856 -0.01(-0.74%)
Mar 01, 2002 1.784 1.850 1.784 1.845 809,708 +0.06(+3.44%)
Feb 28, 2002 1.768 1.795 1.761 1.784 1,248,007 +0.02(+0.90%)
Feb 27, 2002 1.704 1.784 1.704 1.768 2,516,256 +0.09(+5.14%)
Feb 26, 2002 1.716 1.727 1.677 1.682 678,130 -0.03(-1.99%)
Feb 25, 2002 1.722 1.732 1.707 1.716 1,221,163 +0.02(+0.94%)
Feb 22, 2002 1.648 1.700 1.648 1.700 3,363,370 +0.04(+2.47%)
Feb 21, 2002 1.693 1.693 1.654 1.659 4,247,888 +0.05(+2.96%)
Feb 20, 2002 1.602 1.636 1.563 1.611 2,545,300 +0.00(+0.00%)
Feb 19, 2002 1.648 1.659 1.595 1.611 910,921 -0.06(-3.54%)
Feb 18, 2002 1.670 1.718 1.670 1.670 936,445 +0.00(+0.00%)
Feb 15, 2002 1.670 1.718 1.670 1.670 936,445 +0.00(+0.27%)
Feb 14, 2002 1.579 1.682 1.557 1.666 949,207 +0.09(+5.92%)
Feb 13, 2002 1.523 1.591 1.523 1.573 1,287,612 +0.07(+4.85%)
Feb 12, 2002 1.534 1.534 1.500 1.500 713,335 -0.02(-1.49%)
Feb 11, 2002 1.563 1.563 1.523 1.523 668,889 -0.02(-1.18%)
Feb 08, 2002 1.582 1.588 1.534 1.541 2,486,332 -0.04(-2.31%)
Feb 07, 2002 1.579 1.600 1.557 1.577 1,622,937 -0.03(-1.56%)
Feb 06, 2002 1.602 1.602 1.577 1.602 4,698,508 +0.03(+2.17%)
Feb 05, 2002 1.570 1.591 1.516 1.568 4,551,089 -0.00(-0.14%)
Feb 04, 2002 1.545 1.611 1.541 1.570 1,003,334 -0.03(-1.71%)
Feb 01, 2002 1.609 1.618 1.579 1.598 4,474,958 -0.03(-2.09%)
Jan 31, 2002 1.641 1.641 1.591 1.632 8,979,401 +0.15(+9.79%)
Jan 30, 2002 1.450 1.488 1.432 1.486 1,868,930 +0.03(+2.03%)
Jan 29, 2002 1.477 1.477 1.386 1.457 1,969,263 -0.02(-1.39%)
Jan 28, 2002 1.534 1.538 1.477 1.477 3,564,036 -0.11(-7.01%)
Jan 25, 2002 1.591 1.611 1.570 1.588 1,051,740 -0.00(-0.14%)
Jan 24, 2002 1.557 1.625 1.557 1.591 2,479,731 +0.02(+1.60%)
Jan 23, 2002 1.488 1.579 1.477 1.566 1,439,432 +0.08(+5.19%)
Jan 22, 2002 1.529 1.541 1.488 1.488 243,792 -0.06(-4.10%)
Jan 21, 2002 1.527 1.557 1.502 1.552 615,202 +0.00(+0.00%)
Jan 18, 2002 1.527 1.557 1.502 1.552 615,202 +0.02(+1.49%)
Jan 17, 2002 1.511 1.529 1.468 1.529 796,946 +0.04(+2.75%)
Jan 16, 2002 1.498 1.557 1.477 1.488 803,107 +0.01(+0.92%)
Jan 15, 2002 1.454 1.477 1.445 1.475 1,300,374 +0.04(+3.02%)
Jan 14, 2002 1.450 1.450 1.395 1.432 1,184,638 -0.04(-2.78%)
Jan 11, 2002 1.488 1.511 1.470 1.473 3,222,991 +0.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.