Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.089 8.450 8.000 8.450 57,400 +0.00(+0.00%)
Mar 28, 2002 8.089 8.450 8.000 8.450 57,400 +0.48(+6.02%)
Mar 27, 2002 7.565 8.200 7.430 7.970 89,000 +0.57(+7.70%)
Mar 26, 2002 8.690 8.690 7.180 7.400 138,500 -1.23(-14.25%)
Mar 25, 2002 9.090 9.099 8.480 8.630 28,900 -0.24(-2.71%)
Mar 22, 2002 8.810 9.100 8.750 8.870 30,000 +0.06(+0.68%)
Mar 21, 2002 9.050 9.050 8.310 8.810 54,900 -0.08(-0.90%)
Mar 20, 2002 9.530 9.600 8.880 8.890 27,600 -0.51(-5.43%)
Mar 19, 2002 9.570 9.850 9.400 9.400 5,600 -0.13(-1.36%)
Mar 18, 2002 9.690 9.940 9.331 9.530 18,700 +0.16(+1.71%)
Mar 15, 2002 9.870 9.928 9.350 9.370 30,400 -0.38(-3.90%)
Mar 14, 2002 9.890 10.03 9.750 9.750 17,200 -0.06(-0.61%)
Mar 13, 2002 9.790 9.970 9.790 9.810 8,900 +0.02(+0.20%)
Mar 12, 2002 9.590 9.840 9.590 9.790 9,200 +0.10(+1.03%)
Mar 11, 2002 9.590 9.980 9.380 9.690 23,400 -0.05(-0.51%)
Mar 08, 2002 9.920 10.25 9.740 9.740 41,500 -0.19(-1.91%)
Mar 07, 2002 9.870 10.07 9.710 9.930 23,200 +0.07(+0.71%)
Mar 06, 2002 9.650 9.950 9.600 9.860 18,300 +0.01(+0.10%)
Mar 05, 2002 9.400 10.40 9.400 9.850 95,300 +0.44(+4.68%)
Mar 04, 2002 8.560 9.518 8.510 9.410 73,200 +0.76(+8.79%)
Mar 01, 2002 8.540 8.750 8.540 8.650 21,900 +0.17(+2.00%)
Feb 28, 2002 8.650 8.700 8.050 8.480 52,900 -0.15(-1.73%)
Feb 27, 2002 8.950 9.000 8.620 8.629 11,600 -0.28(-3.15%)
Feb 26, 2002 8.220 8.950 8.210 8.910 33,000 +0.71(+8.59%)
Feb 25, 2002 8.110 8.300 8.070 8.205 68,200 +0.11(+1.30%)
Feb 22, 2002 8.181 8.250 7.980 8.100 37,500 -0.09(-1.10%)
Feb 21, 2002 8.430 8.480 8.180 8.190 25,400 -0.02(-0.24%)
Feb 20, 2002 8.220 8.457 8.150 8.210 65,900 -0.25(-2.96%)
Feb 19, 2002 8.040 8.460 8.010 8.460 42,500 +0.46(+5.75%)
Feb 18, 2002 8.200 8.240 7.870 8.000 111,400 +0.00(+0.00%)
Feb 15, 2002 8.200 8.240 7.870 8.000 111,400 -0.11(-1.36%)
Feb 14, 2002 8.415 8.739 8.110 8.110 34,100 -0.35(-4.14%)
Feb 13, 2002 8.240 8.630 8.240 8.460 29,400 +0.36(+4.44%)
Feb 12, 2002 8.240 8.450 7.950 8.100 56,200 -0.24(-2.88%)
Feb 11, 2002 8.900 9.250 8.010 8.340 54,900 -0.72(-7.95%)
Feb 08, 2002 8.410 9.060 8.100 9.060 24,300 +0.90(+11.03%)
Feb 07, 2002 8.400 8.590 8.000 8.160 39,200 -0.28(-3.32%)
Feb 06, 2002 7.940 8.590 7.940 8.440 42,900 +0.44(+5.50%)
Feb 05, 2002 8.450 8.450 7.620 8.000 68,700 -0.38(-4.53%)
Feb 04, 2002 8.735 8.750 8.170 8.380 77,600 -0.30(-3.46%)
Feb 01, 2002 8.930 8.930 8.150 8.681 69,800 -0.20(-2.23%)
Jan 31, 2002 9.523 9.600 8.750 8.879 116,400 -0.69(-7.22%)
Jan 30, 2002 10.37 10.49 9.300 9.570 81,200 -0.84(-8.07%)
Jan 29, 2002 10.80 11.04 10.35 10.41 35,900 -0.34(-3.16%)
Jan 28, 2002 10.51 11.01 10.46 10.75 26,500 +0.35(+3.37%)
Jan 25, 2002 10.53 10.81 10.34 10.40 21,200 -0.21(-1.98%)
Jan 24, 2002 10.68 11.20 10.61 10.61 23,400 -0.39(-3.54%)
Jan 23, 2002 10.96 11.25 10.70 11.00 13,400 -0.00(-0.01%)
Jan 22, 2002 11.87 11.96 11.00 11.00 36,900 -0.50(-4.35%)
Jan 21, 2002 9.900 11.51 9.829 11.50 75,900 +0.00(+0.00%)
Jan 18, 2002 9.900 11.51 9.829 11.50 75,900 +1.27(+12.41%)
Jan 17, 2002 9.600 10.83 9.600 10.23 83,900 +0.65(+6.78%)
Jan 16, 2002 10.36 10.36 9.580 9.580 46,200 -0.76(-7.35%)
Jan 15, 2002 9.990 10.88 9.980 10.34 93,800 +0.40(+4.02%)
Jan 14, 2002 11.99 11.99 9.700 9.940 96,700 -1.81(-15.40%)
Jan 11, 2002 11.71 12.01 11.65 11.75 26,400 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.