Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.602 2.623 2.602 2.623 7,485 +0.00(+0.00%)
Mar 28, 2002 2.602 2.623 2.602 2.623 7,485 +0.02(+0.80%)
Mar 27, 2002 2.536 2.602 2.536 2.602 6,909 +0.07(+2.60%)
Mar 26, 2002 2.570 2.602 2.536 2.536 19,000 -0.03(-1.35%)
Mar 25, 2002 2.569 2.581 2.569 2.570 17,273 +0.03(+1.36%)
Mar 22, 2002 2.518 2.536 2.518 2.536 34,546 +0.10(+4.15%)
Mar 21, 2002 2.518 2.518 2.435 2.435 22,167 -0.10(-3.97%)
Mar 20, 2002 2.536 2.536 2.536 2.536 287 +0.00(+0.00%)
Mar 19, 2002 2.487 2.576 2.487 2.536 29,652 -0.04(-1.62%)
Mar 18, 2002 2.518 2.588 2.484 2.577 16,697 +0.01(+0.27%)
Mar 15, 2002 2.529 2.570 2.477 2.570 54,986 +0.02(+0.68%)
Mar 14, 2002 2.519 2.553 2.518 2.553 60,168 +0.03(+1.24%)
Mar 13, 2002 2.581 2.581 2.522 2.522 22,167 -0.04(-1.45%)
Mar 12, 2002 2.559 2.559 2.559 2.559 575 -0.02(-0.85%)
Mar 11, 2002 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Mar 08, 2002 2.553 2.581 2.553 2.581 6,333 +0.00(+0.00%)
Mar 07, 2002 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Mar 06, 2002 2.518 2.581 2.518 2.581 5,757 +0.01(+0.41%)
Mar 05, 2002 2.518 2.570 2.501 2.570 22,455 +0.05(+2.07%)
Mar 04, 2002 2.518 2.518 2.518 2.518 9,212 +0.02(+0.69%)
Mar 01, 2002 2.553 2.553 2.501 2.501 21,879 +0.00(+0.00%)
Feb 28, 2002 2.518 2.518 2.487 2.501 35,410 -0.02(-0.69%)
Feb 27, 2002 2.522 2.536 2.488 2.518 14,106 -0.00(-0.14%)
Feb 26, 2002 2.581 2.584 2.522 2.522 25,046 -0.04(-1.49%)
Feb 25, 2002 2.577 2.581 2.560 2.560 26,485 +0.00(+0.00%)
Feb 22, 2002 2.584 2.584 2.560 2.560 27,349 -0.02(-0.81%)
Feb 21, 2002 2.570 2.581 2.553 2.581 28,788 -0.02(-0.93%)
Feb 20, 2002 2.616 2.623 2.605 2.605 11,803 -0.01(-0.53%)
Feb 19, 2002 2.581 2.619 2.581 2.619 16,985 +0.02(+0.69%)
Feb 18, 2002 2.602 2.602 2.601 2.601 5,757 +0.00(+0.00%)
Feb 15, 2002 2.602 2.602 2.601 2.601 5,757 +0.05(+1.89%)
Feb 14, 2002 2.563 2.605 2.553 2.553 8,060 -0.01(-0.41%)
Feb 13, 2002 2.563 2.563 2.563 2.563 287 +0.01(+0.41%)
Feb 12, 2002 2.553 2.563 2.536 2.553 33,107 +0.05(+2.08%)
Feb 11, 2002 2.563 2.563 2.501 2.501 7,772 -0.03(-1.37%)
Feb 08, 2002 2.536 2.536 2.536 2.536 5,181 -0.03(-1.34%)
Feb 07, 2002 2.518 2.605 2.449 2.570 47,789 +0.05(+2.05%)
Feb 06, 2002 2.553 2.619 2.518 2.518 39,728 -0.02(-0.69%)
Feb 05, 2002 2.640 2.553 2.536 2.536 12,379 +0.02(+0.69%)
Feb 04, 2002 2.562 2.605 2.518 2.518 18,424 +0.00(+0.00%)
Feb 01, 2002 2.522 2.570 2.518 2.518 23,318 -0.01(-0.27%)
Jan 31, 2002 2.536 2.581 2.525 2.525 34,834 -0.04(-1.49%)
Jan 30, 2002 2.518 2.633 2.518 2.563 114,291 -0.07(-2.64%)
Jan 29, 2002 2.536 2.633 2.536 2.633 8,924 +0.10(+3.84%)
Jan 28, 2002 2.647 2.647 2.536 2.536 29,940 -0.11(-4.20%)
Jan 25, 2002 2.640 2.650 2.640 2.647 2,015 -0.01(-0.26%)
Jan 24, 2002 2.588 2.657 2.588 2.654 20,439 +0.04(+1.60%)
Jan 23, 2002 2.623 2.668 2.605 2.612 51,243 -0.06(-2.08%)
Jan 22, 2002 2.633 2.668 2.633 2.668 2,878 +0.06(+2.26%)
Jan 21, 2002 2.609 2.609 2.609 2.609 6,909 +0.00(+0.00%)
Jan 18, 2002 2.609 2.609 2.609 2.609 6,909 -0.05(-1.70%)
Jan 17, 2002 2.605 2.654 2.605 2.654 18,136 +0.03(+1.19%)
Jan 16, 2002 2.640 2.640 2.623 2.623 29,940 -0.05(-1.95%)
Jan 15, 2002 2.623 2.675 2.623 2.675 14,106 +0.01(+0.52%)
Jan 14, 2002 2.660 2.661 2.660 2.661 17,849 +0.00(+0.00%)
Jan 11, 2002 2.612 2.661 2.612 2.661 24,758 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.