Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GUESS
(NY:
GES
)
26.24
-0.16 (-0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.8075
0.8162
0.8075
0.8112
8,452
-0.01(-1.06%)
May 28, 2002
0.8510
0.8510
0.8137
0.8199
37,028
-0.02(-2.22%)
May 27, 2002
0.8137
0.8423
0.8137
0.8385
33,406
+0.00(+0.00%)
May 24, 2002
0.8137
0.8423
0.8137
0.8385
33,406
+0.02(+2.27%)
May 23, 2002
0.8137
0.8684
0.8137
0.8199
153,748
+0.01(+1.23%)
May 22, 2002
0.8510
0.8597
0.8100
0.8100
90,960
-0.05(-5.51%)
May 21, 2002
0.8398
0.8634
0.8398
0.8572
19,319
+0.01(+1.32%)
May 20, 2002
0.8684
0.8684
0.8212
0.8460
45,480
+0.01(+0.89%)
May 17, 2002
0.8448
0.8634
0.8385
0.8385
227,402
-0.01(-0.74%)
May 16, 2002
0.8572
0.8646
0.8385
0.8448
272,882
-0.00(-0.58%)
May 15, 2002
0.8696
0.8733
0.8385
0.8497
16,501
-0.02(-2.29%)
May 14, 2002
0.8944
0.8944
0.8646
0.8696
72,849
-0.01(-1.41%)
May 13, 2002
0.8771
0.8944
0.8771
0.8820
42,663
+0.00(+0.00%)
May 10, 2002
0.9379
0.9379
0.8708
0.8820
94,985
-0.06(-6.58%)
May 09, 2002
0.9454
0.9628
0.9441
0.9441
95,790
-0.00(-0.13%)
May 08, 2002
0.9752
0.9976
0.9317
0.9454
168,639
-0.04(-4.28%)
May 07, 2002
0.9789
1.000
0.9690
0.9876
128,391
+0.02(+2.19%)
May 06, 2002
0.9504
1.006
0.9504
0.9665
71,641
+0.00(+0.52%)
May 03, 2002
0.9379
0.9628
0.9379
0.9615
104,645
+0.02(+1.84%)
May 02, 2002
0.8882
0.9504
0.8882
0.9441
110,682
+0.06(+7.04%)
May 01, 2002
0.9019
0.9081
0.8758
0.8820
79,691
-0.03(-2.87%)
Apr 30, 2002
0.8696
0.9131
0.8696
0.9081
33,003
+0.04(+5.18%)
Apr 29, 2002
0.9007
0.9131
0.8634
0.8634
99,010
-0.03(-3.47%)
Apr 26, 2002
0.8944
0.9193
0.8733
0.8944
140,466
+0.01(+1.27%)
Apr 25, 2002
0.9069
0.9069
0.8758
0.8833
43,065
-0.03(-3.79%)
Apr 24, 2002
0.9007
0.9193
0.8882
0.9181
47,090
+0.02(+2.64%)
Apr 23, 2002
0.9069
0.9156
0.8771
0.8944
90,155
-0.02(-1.77%)
Apr 22, 2002
0.9342
0.9367
0.9106
0.9106
45,882
-0.03(-2.79%)
Apr 19, 2002
0.9590
0.9590
0.9330
0.9367
12,879
-0.03(-2.71%)
Apr 18, 2002
0.9566
0.9752
0.9441
0.9628
69,629
+0.01(+0.65%)
Apr 17, 2002
0.9814
0.9938
0.9566
0.9566
28,978
-0.02(-2.28%)
Apr 16, 2002
0.9690
0.9938
0.9504
0.9789
93,778
+0.00(+0.38%)
Apr 15, 2002
0.9516
0.9752
0.9441
0.9752
1,034,781
+0.02(+2.61%)
Apr 12, 2002
0.9441
0.9553
0.9255
0.9504
78,886
-0.01(-0.78%)
Apr 11, 2002
0.9690
0.9690
0.9441
0.9578
115,109
-0.02(-2.41%)
Apr 10, 2002
0.9814
1.006
0.9504
0.9814
48,700
-0.00(-0.50%)
Apr 09, 2002
0.9727
1.025
0.9504
0.9864
243,501
+0.01(+1.15%)
Apr 08, 2002
0.9690
0.9938
0.9516
0.9752
276,505
+0.01(+1.29%)
Apr 05, 2002
0.9193
0.9690
0.9193
0.9628
66,409
+0.05(+5.30%)
Apr 04, 2002
0.9081
0.9379
0.9081
0.9143
2,376,656
+0.00(+0.27%)
Apr 03, 2002
0.9317
0.9317
0.9106
0.9118
41,455
-0.01(-1.48%)
Apr 02, 2002
0.9379
0.9379
0.9081
0.9255
119,939
-0.01(-1.32%)
Apr 01, 2002
0.9640
0.9640
0.9330
0.9379
133,221
-0.03(-2.96%)
Mar 29, 2002
0.9677
0.9677
0.9628
0.9665
12,476
+0.00(+0.00%)
Mar 28, 2002
0.9677
0.9677
0.9628
0.9665
12,476
-0.00(-0.13%)
Mar 27, 2002
0.9690
0.9702
0.9640
0.9677
363,441
+0.00(+0.39%)
Mar 26, 2002
0.9628
0.9690
0.9578
0.9640
641,153
-0.01(-0.77%)
Mar 25, 2002
0.9727
0.9727
0.9566
0.9715
13,281
+0.00(+0.39%)
Mar 22, 2002
0.9702
0.9876
0.9653
0.9677
103,840
-0.01(-1.39%)
Mar 21, 2002
0.9379
0.9839
0.9379
0.9814
190,374
+0.04(+4.64%)
Mar 20, 2002
0.9603
0.9603
0.9330
0.9379
23,746
-0.02(-2.45%)
Mar 19, 2002
0.9429
0.9640
0.9342
0.9615
350,159
+0.02(+1.98%)
Mar 18, 2002
0.9417
0.9541
0.9367
0.9429
14,489
+0.01(+0.66%)
Mar 15, 2002
0.9317
0.9566
0.9317
0.9367
75,264
-0.01(-0.79%)
Mar 14, 2002
0.9566
0.9690
0.9392
0.9441
50,712
-0.01(-0.65%)
Mar 13, 2002
0.9628
0.9715
0.9417
0.9504
59,567
-0.02(-1.92%)
Mar 12, 2002
0.9317
0.9802
0.9069
0.9690
113,499
+0.04(+4.00%)
Mar 11, 2002
0.9504
0.9504
0.9305
0.9317
70,434
-0.01(-1.19%)
Mar 08, 2002
0.9255
0.9454
0.9255
0.9429
219,755
-0.04(-4.53%)
Mar 07, 2002
1.062
1.062
0.9752
0.9876
104,645
-0.09(-8.09%)
Mar 06, 2002
1.056
1.081
1.050
1.075
134,026
-0.03(-2.81%)
Mar 05, 2002
1.112
1.123
1.099
1.106
188,361
-0.01(-1.11%)
Mar 04, 2002
1.118
1.119
1.106
1.118
52,322
+0.01(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.