Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

41.72 -0.74 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.694 7.841 7.664 7.841 353,846 +0.12(+1.59%)
Jun 27, 2002 7.792 7.792 7.576 7.718 228,142 -0.04(-0.57%)
Jun 26, 2002 7.645 7.782 7.547 7.762 362,824 +0.04(+0.57%)
Jun 25, 2002 7.787 7.836 7.713 7.718 247,324 -0.05(-0.63%)
Jun 21, 2002 7.792 7.826 7.718 7.767 341,602 +0.02(+0.32%)
Jun 20, 2002 7.743 7.816 7.669 7.743 242,019 -0.07(-0.94%)
Jun 19, 2002 7.635 7.816 7.596 7.816 285,076 +0.13(+1.72%)
Jun 18, 2002 7.620 7.684 7.571 7.684 284,056 -0.01(-0.13%)
Jun 17, 2002 7.664 7.728 7.620 7.694 215,899 +0.03(+0.38%)
Jun 14, 2002 7.694 7.703 7.346 7.664 325,481 -0.13(-1.64%)
Jun 12, 2002 7.547 7.801 7.547 7.792 474,855 +0.20(+2.58%)
Jun 11, 2002 7.620 7.669 7.547 7.596 328,542 +0.05(+0.65%)
Jun 10, 2002 7.547 7.547 7.478 7.547 142,436 +0.02(+0.33%)
Jun 07, 2002 7.478 7.547 7.414 7.522 139,375 +0.01(+0.20%)
Jun 06, 2002 7.449 7.576 7.449 7.507 231,612 +0.01(+0.20%)
Jun 05, 2002 7.439 7.493 7.351 7.493 289,566 +0.13(+1.73%)
May 31, 2002 7.360 7.468 7.351 7.365 400,576 -0.03(-0.46%)
May 28, 2002 7.316 7.400 7.316 7.400 159,373 +0.07(+1.00%)
May 27, 2002 7.400 7.414 7.326 7.326 114,275 +0.00(+0.00%)
May 24, 2002 7.400 7.414 7.326 7.326 114,275 -0.09(-1.25%)
May 23, 2002 7.370 7.419 7.341 7.419 235,081 +0.00(+0.00%)
May 22, 2002 7.316 7.419 7.253 7.419 260,997 +0.07(+0.93%)
May 21, 2002 7.400 7.434 7.302 7.351 200,186 -0.09(-1.19%)
May 20, 2002 7.351 7.444 7.351 7.439 125,294 +0.08(+1.07%)
May 17, 2002 7.385 7.429 7.311 7.360 173,045 -0.07(-0.99%)
May 16, 2002 7.473 7.547 7.365 7.434 166,311 -0.04(-0.52%)
May 15, 2002 7.409 7.473 7.375 7.473 227,122 +0.05(+0.73%)
May 14, 2002 7.409 7.424 7.341 7.419 222,021 +0.01(+0.20%)
May 13, 2002 7.302 7.405 7.302 7.405 261,201 +0.10(+1.41%)
May 10, 2002 7.449 7.449 7.282 7.302 176,718 -0.11(-1.46%)
May 09, 2002 7.439 7.444 7.351 7.409 162,026 -0.05(-0.66%)
May 08, 2002 7.370 7.458 7.228 7.458 289,362 +0.07(+1.00%)
May 07, 2002 7.360 7.424 7.356 7.385 245,284 -0.11(-1.50%)
May 06, 2002 7.400 7.547 7.351 7.498 278,750 +0.10(+1.32%)
May 03, 2002 7.439 7.483 7.360 7.400 200,594 -0.05(-0.72%)
May 02, 2002 7.400 7.468 7.390 7.454 318,951 +0.01(+0.20%)
May 01, 2002 7.395 7.449 7.253 7.439 322,012 -0.00(-0.07%)
Apr 30, 2002 7.174 7.444 7.174 7.444 409,963 +0.25(+3.54%)
Apr 29, 2002 7.140 7.218 7.062 7.189 257,324 +0.00(+0.00%)
Apr 26, 2002 7.115 7.228 7.081 7.189 563,011 -0.08(-1.15%)
Apr 25, 2002 7.253 7.307 7.179 7.272 279,771 -0.03(-0.40%)
Apr 24, 2002 7.400 7.449 7.302 7.302 202,022 -0.09(-1.19%)
Apr 23, 2002 7.449 7.449 7.307 7.390 342,214 -0.02(-0.26%)
Apr 22, 2002 7.307 7.434 7.307 7.409 285,484 +0.13(+1.82%)
Apr 19, 2002 7.360 7.400 7.277 7.277 256,099 -0.05(-0.67%)
Apr 18, 2002 7.356 7.400 7.311 7.326 275,077 +0.00(+0.00%)
Apr 17, 2002 7.351 7.409 7.326 7.326 269,976 -0.08(-1.12%)
Apr 16, 2002 7.360 7.424 7.307 7.409 350,581 +0.07(+1.00%)
Apr 15, 2002 7.365 7.395 7.199 7.336 293,647 -0.08(-1.06%)
Apr 12, 2002 7.400 7.424 7.253 7.414 290,178 +0.04(+0.53%)
Apr 11, 2002 7.316 7.454 7.243 7.375 361,396 +0.06(+0.87%)
Apr 10, 2002 7.169 7.351 7.106 7.311 384,455 +0.18(+2.54%)
Apr 09, 2002 7.066 7.130 7.032 7.130 221,000 +0.08(+1.11%)
Apr 08, 2002 6.915 7.052 6.910 7.052 207,328 +0.09(+1.27%)
Apr 05, 2002 6.905 6.983 6.880 6.964 142,232 +0.07(+1.00%)
Apr 04, 2002 6.895 6.905 6.866 6.895 138,763 +0.01(+0.21%)
Apr 03, 2002 6.890 6.905 6.826 6.880 290,790 -0.00(-0.07%)
Apr 02, 2002 6.870 6.905 6.841 6.885 4,571,022 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.