Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

18.95 -0.62 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.839 1.839 1.839 1.839 0 +0.00(+0.00%)
Aug 29, 2002 1.850 1.850 1.750 1.839 5,900 -0.01(-0.59%)
Aug 28, 2002 1.700 1.850 1.700 1.850 3,400 -0.04(-2.12%)
Aug 27, 2002 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Aug 26, 2002 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Aug 23, 2002 1.660 2.000 1.660 1.890 2,000 +0.24(+14.55%)
Aug 22, 2002 1.650 1.650 1.650 1.650 200 -0.34(-17.09%)
Aug 21, 2002 1.990 1.990 1.990 1.990 1,000 +0.00(+0.00%)
Aug 20, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Aug 16, 2002 2.169 2.169 1.530 1.990 19,100 -0.11(-5.24%)
Aug 15, 2002 1.950 2.100 1.910 2.100 5,500 +0.10(+5.00%)
Aug 14, 2002 1.720 2.000 1.719 2.000 14,000 +0.44(+28.21%)
Aug 13, 2002 1.559 1.750 1.559 1.560 2,200 +0.01(+0.65%)
Aug 12, 2002 1.550 1.550 1.550 1.550 1,000 -0.01(-0.64%)
Aug 07, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Aug 06, 2002 1.560 1.561 1.560 1.560 2,600 -0.04(-2.50%)
Aug 05, 2002 1.640 1.640 1.600 1.600 6,800 -0.04(-2.44%)
Aug 02, 2002 1.641 1.641 1.640 1.640 1,100 -0.01(-0.61%)
Aug 01, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 31, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 30, 2002 1.660 1.660 1.640 1.650 1,700 +0.01(+0.61%)
Jul 29, 2002 1.640 1.640 1.640 1.640 1,200 -0.04(-2.54%)
Jul 26, 2002 1.683 1.683 1.683 1.683 100 +0.08(+5.17%)
Jul 25, 2002 1.720 1.720 1.600 1.600 7,100 -0.19(-10.61%)
Jul 24, 2002 1.910 1.910 1.790 1.790 300 -0.16(-8.21%)
Jul 23, 2002 1.930 1.950 1.900 1.950 6,300 +0.00(+0.00%)
Jul 22, 2002 2.000 2.100 1.940 1.950 4,700 -0.14(-6.70%)
Jul 19, 2002 2.090 2.090 1.980 2.090 4,900 +0.39(+22.94%)
Jul 17, 2002 1.690 2.100 1.690 1.700 2,700 +0.25(+17.24%)
Jul 12, 2002 1.550 1.550 1.450 1.450 2,300 -0.00(-0.07%)
Jul 11, 2002 1.830 1.830 1.451 1.451 3,000 -0.05(-3.27%)
Jul 10, 2002 1.550 1.760 1.500 1.500 10,700 -0.05(-3.23%)
Jul 09, 2002 1.550 1.550 1.550 1.550 4,300 +0.00(+0.00%)
Jul 08, 2002 1.570 1.570 1.550 1.550 4,500 -0.02(-1.27%)
Jul 05, 2002 1.530 1.630 1.500 1.570 13,100 -0.01(-0.63%)
Jul 04, 2002 1.500 1.700 1.060 1.580 19,300 +0.00(+0.00%)
Jul 03, 2002 1.500 1.700 1.060 1.580 19,300 +0.03(+1.94%)
Jul 02, 2002 1.500 1.640 1.500 1.550 7,600 +0.05(+3.33%)
Jul 01, 2002 1.550 1.650 1.460 1.500 32,500 -0.10(-6.25%)
Jun 28, 2002 1.480 1.800 1.450 1.600 24,300 -0.07(-4.19%)
Jun 27, 2002 1.550 1.670 1.490 1.670 5,100 +0.17(+11.33%)
Jun 26, 2002 1.660 1.700 1.490 1.500 15,800 -0.21(-12.28%)
Jun 25, 2002 1.710 1.710 1.710 1.710 500 -0.28(-14.07%)
Jun 21, 2002 2.020 2.020 2.020 1.990 7,400 -0.03(-1.49%)
Jun 20, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 19, 2002 2.030 2.030 2.020 2.020 6,200 +0.02(+1.00%)
Jun 18, 2002 1.950 2.000 1.941 2.000 1,700 -0.01(-0.50%)
Jun 17, 2002 2.010 2.010 2.010 2.010 300 -0.02(-0.99%)
Jun 14, 2002 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jun 12, 2002 2.030 2.120 2.030 2.030 3,100 +0.02(+1.00%)
Jun 11, 2002 2.100 2.230 2.000 2.010 25,800 -0.12(-5.68%)
Jun 10, 2002 2.110 2.131 2.110 2.131 500 +0.03(+1.48%)
Jun 07, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 06, 2002 2.220 2.220 2.100 2.100 3,600 -0.10(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.