Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.920 8.015 7.909 7.992 58,578 +0.11(+1.40%)
Sep 27, 2002 7.876 7.920 7.854 7.882 48,815 +0.01(+0.14%)
Sep 26, 2002 7.854 7.909 7.838 7.871 37,967 +0.03(+0.35%)
Sep 25, 2002 7.965 7.965 7.832 7.843 102,873 -0.06(-0.77%)
Sep 24, 2002 7.865 7.959 7.843 7.904 67,256 -0.02(-0.21%)
Sep 23, 2002 7.871 7.926 7.860 7.920 42,668 +0.03(+0.35%)
Sep 20, 2002 7.904 7.959 7.849 7.893 37,605 -0.01(-0.07%)
Sep 19, 2002 7.898 7.898 7.832 7.898 70,691 -0.01(-0.07%)
Sep 18, 2002 7.871 7.948 7.838 7.904 59,843 +0.00(+0.00%)
Sep 17, 2002 7.909 7.943 7.871 7.904 42,668 +0.02(+0.28%)
Sep 16, 2002 7.909 7.932 7.882 7.882 26,215 -0.03(-0.35%)
Sep 13, 2002 7.882 7.926 7.838 7.909 56,589 +0.03(+0.35%)
Sep 12, 2002 7.849 7.915 7.843 7.882 1,283,658 -0.03(-0.35%)
Sep 11, 2002 7.860 7.915 7.826 7.909 56,227 -0.04(-0.56%)
Sep 10, 2002 7.893 7.959 7.854 7.954 30,916 +0.02(+0.21%)
Sep 09, 2002 7.882 7.954 7.854 7.937 32,001 +0.07(+0.84%)
Sep 06, 2002 7.860 7.876 7.843 7.871 198,876 +0.00(+0.00%)
Sep 05, 2002 7.843 7.871 7.810 7.871 26,034 +0.03(+0.35%)
Sep 04, 2002 7.788 7.854 7.788 7.843 49,176 +0.05(+0.64%)
Sep 03, 2002 7.843 7.843 7.788 7.793 43,210 -0.03(-0.35%)
Aug 30, 2002 7.826 7.854 7.743 7.821 69,064 -0.01(-0.07%)
Aug 29, 2002 7.777 7.843 7.777 7.826 45,741 +0.01(+0.14%)
Aug 28, 2002 7.799 7.843 7.766 7.815 21,153 +0.04(+0.50%)
Aug 27, 2002 7.782 7.815 7.755 7.777 86,059 -0.06(-0.78%)
Aug 26, 2002 7.793 7.838 7.777 7.838 62,736 +0.04(+0.57%)
Aug 23, 2002 7.777 7.876 7.777 7.793 48,815 -0.01(-0.07%)
Aug 22, 2002 7.755 7.799 7.710 7.799 77,923 +0.01(+0.07%)
Aug 21, 2002 7.882 7.904 7.771 7.793 59,120 -0.09(-1.12%)
Aug 20, 2002 7.882 7.965 7.826 7.882 80,997 -0.32(-3.85%)
Aug 16, 2002 8.214 8.236 8.136 8.197 11,932 +0.04(+0.47%)
Aug 15, 2002 8.214 8.214 8.158 8.158 12,474 -0.05(-0.61%)
Aug 14, 2002 8.192 8.214 8.125 8.208 15,367 +0.05(+0.61%)
Aug 13, 2002 8.186 8.186 8.109 8.158 10,667 -0.03(-0.34%)
Aug 12, 2002 8.186 8.186 8.158 8.186 4,158 +0.06(+0.75%)
Aug 07, 2002 8.048 8.225 8.048 8.125 40,679 +0.08(+0.96%)
Aug 06, 2002 8.147 8.241 8.020 8.048 59,482 -0.15(-1.89%)
Aug 05, 2002 8.247 8.247 8.203 8.203 19,526 -0.02(-0.20%)
Aug 02, 2002 8.269 8.269 8.180 8.219 19,345 -0.05(-0.60%)
Aug 01, 2002 8.158 8.269 8.158 8.269 29,108 +0.12(+1.49%)
Jul 31, 2002 8.081 8.158 8.075 8.147 32,724 +0.12(+1.52%)
Jul 30, 2002 8.026 8.086 7.992 8.026 24,949 +0.00(+0.00%)
Jul 29, 2002 8.020 8.042 7.965 8.026 20,430 +0.03(+0.35%)
Jul 26, 2002 7.965 7.998 7.965 7.998 6,689 +0.03(+0.42%)
Jul 25, 2002 7.904 7.970 7.887 7.965 8,135 +0.07(+0.91%)
Jul 24, 2002 7.998 8.042 7.893 7.893 33,989 -0.15(-1.86%)
Jul 23, 2002 8.064 8.064 7.976 8.042 15,729 -0.03(-0.34%)
Jul 22, 2002 8.131 8.186 8.020 8.070 36,701 -0.08(-1.02%)
Jul 19, 2002 8.131 8.175 8.131 8.153 3,254 +0.07(+0.89%)
Jul 17, 2002 8.053 8.120 8.048 8.081 20,068 -0.01(-0.14%)
Jul 12, 2002 8.131 8.147 8.075 8.092 13,017 -0.03(-0.41%)
Jul 11, 2002 8.158 8.158 8.097 8.125 28,565 -0.08(-0.94%)
Jul 10, 2002 8.147 8.203 8.142 8.203 31,277 +0.07(+0.88%)
Jul 09, 2002 8.086 8.131 8.086 8.131 12,474 +0.04(+0.55%)
Jul 08, 2002 8.064 8.086 8.064 8.086 21,695 +0.02(+0.27%)
Jul 05, 2002 8.120 8.120 8.048 8.064 4,519 -0.06(-0.68%)
Jul 04, 2002 8.092 8.120 8.031 8.120 25,311 +0.00(+0.00%)
Jul 03, 2002 8.092 8.120 8.031 8.120 25,311 +0.05(+0.62%)
Jul 02, 2002 7.992 8.070 7.965 8.070 42,848 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.