Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.407 5.444 5.407 5.444 79,425 +0.05(+0.98%)
Nov 27, 2002 5.397 5.407 5.381 5.391 132,501 -0.01(-0.20%)
Nov 26, 2002 5.428 5.434 5.386 5.402 96,675 -0.01(-0.10%)
Nov 25, 2002 5.439 5.460 5.376 5.407 179,133 -0.02(-0.29%)
Nov 22, 2002 5.460 5.460 5.381 5.423 205,103 -0.03(-0.58%)
Nov 21, 2002 5.492 5.492 5.434 5.455 66,535 -0.04(-0.77%)
Nov 20, 2002 5.539 5.555 5.471 5.497 143,685 -0.03(-0.48%)
Nov 19, 2002 5.471 5.523 5.460 5.523 101,603 +0.05(+0.96%)
Nov 18, 2002 5.460 5.471 5.434 5.471 86,249 +0.01(+0.19%)
Nov 15, 2002 5.486 5.502 5.444 5.460 118,095 -0.03(-0.48%)
Nov 14, 2002 5.529 5.581 5.465 5.486 164,158 -0.06(-1.14%)
Nov 13, 2002 5.555 5.613 5.513 5.550 67,483 +0.03(+0.48%)
Nov 12, 2002 5.587 5.608 5.523 5.523 102,551 -0.07(-1.32%)
Nov 11, 2002 5.592 5.618 5.560 5.597 50,991 +0.02(+0.28%)
Nov 08, 2002 5.608 5.639 5.566 5.581 87,955 -0.02(-0.38%)
Nov 07, 2002 5.566 5.602 5.560 5.602 48,716 +0.02(+0.38%)
Nov 06, 2002 5.544 5.587 5.534 5.581 76,392 +0.04(+0.67%)
Nov 05, 2002 5.566 5.587 5.544 5.544 61,227 -0.04(-0.66%)
Nov 04, 2002 5.566 5.592 5.544 5.581 105,584 +0.02(+0.28%)
Nov 01, 2002 5.555 5.597 5.550 5.566 101,035 -0.03(-0.47%)
Oct 31, 2002 5.539 5.592 5.518 5.592 127,573 -0.01(-0.09%)
Oct 30, 2002 5.592 5.650 5.560 5.597 68,430 +0.01(+0.09%)
Oct 29, 2002 5.523 5.592 5.476 5.592 138,188 +0.09(+1.73%)
Oct 28, 2002 5.518 5.529 5.492 5.497 91,178 -0.03(-0.57%)
Oct 25, 2002 5.460 5.534 5.434 5.529 71,463 +0.09(+1.65%)
Oct 24, 2002 5.407 5.465 5.407 5.439 130,416 +0.05(+0.98%)
Oct 23, 2002 5.434 5.434 5.333 5.386 203,586 -0.03(-0.58%)
Oct 22, 2002 5.328 5.434 5.328 5.418 204,913 +0.07(+1.28%)
Oct 21, 2002 5.439 5.513 5.275 5.349 304,053 -0.09(-1.65%)
Oct 18, 2002 5.476 5.513 5.402 5.439 175,531 -0.04(-0.77%)
Oct 17, 2002 5.613 5.613 5.476 5.481 342,533 -0.17(-3.08%)
Oct 16, 2002 5.687 5.724 5.655 5.655 130,606 -0.14(-2.37%)
Oct 15, 2002 5.856 5.856 5.750 5.792 239,982 -0.08(-1.44%)
Oct 14, 2002 5.866 5.893 5.861 5.877 48,337 -0.01(-0.18%)
Oct 11, 2002 5.930 5.930 5.866 5.887 70,136 -0.05(-0.80%)
Oct 10, 2002 5.935 5.956 5.903 5.935 80,373 -0.01(-0.09%)
Oct 09, 2002 5.930 5.951 5.930 5.940 39,617 -0.01(-0.18%)
Oct 08, 2002 5.951 5.966 5.935 5.951 104,257 +0.01(+0.09%)
Oct 07, 2002 5.956 5.961 5.914 5.945 37,911 +0.02(+0.27%)
Oct 04, 2002 5.945 5.945 5.914 5.930 40,944 -0.02(-0.27%)
Oct 03, 2002 5.935 5.961 5.919 5.945 55,161 -0.01(-0.18%)
Oct 02, 2002 5.961 5.977 5.924 5.956 100,845 -0.01(-0.09%)
Oct 01, 2002 5.998 6.024 5.940 5.961 90,230 -0.04(-0.62%)
Sep 30, 2002 5.919 5.998 5.919 5.998 95,537 +0.06(+0.98%)
Sep 27, 2002 5.988 6.003 5.940 5.940 57,815 -0.05(-0.88%)
Sep 26, 2002 5.935 5.998 5.935 5.993 58,573 +0.02(+0.35%)
Sep 25, 2002 5.908 5.982 5.908 5.972 59,142 +0.04(+0.62%)
Sep 24, 2002 5.961 5.961 5.898 5.935 59,332 +0.02(+0.36%)
Sep 23, 2002 5.988 6.009 5.914 5.914 79,046 -0.07(-1.23%)
Sep 20, 2002 5.988 6.009 5.972 5.988 35,447 -0.02(-0.35%)
Sep 19, 2002 5.993 6.014 5.972 6.009 56,488 +0.01(+0.09%)
Sep 18, 2002 5.956 5.988 5.956 6.003 86,628 +0.06(+0.98%)
Sep 17, 2002 5.930 5.945 5.893 5.945 49,095 +0.01(+0.18%)
Sep 16, 2002 5.882 5.935 5.882 5.935 84,543 +0.04(+0.72%)
Sep 13, 2002 5.877 5.924 5.877 5.893 32,035 -0.03(-0.45%)
Sep 12, 2002 5.908 5.940 5.893 5.919 139,326 -0.02(-0.27%)
Sep 11, 2002 5.988 6.009 5.903 5.935 130,416 -0.04(-0.71%)
Sep 10, 2002 5.961 6.040 5.935 5.977 82,079 +0.04(+0.62%)
Sep 09, 2002 5.930 5.940 5.903 5.940 48,906 +0.03(+0.54%)
Sep 06, 2002 5.935 6.067 5.861 5.908 256,663 -0.04(-0.71%)
Sep 05, 2002 5.935 5.956 5.914 5.951 65,587 +0.04(+0.71%)
Sep 04, 2002 5.940 6.009 5.898 5.908 130,227 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.