Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.125 6.125 6.089 6.121 97,857 +0.05(+0.90%)
May 28, 2002 6.030 6.080 6.025 6.066 63,838 +0.03(+0.53%)
May 27, 2002 6.039 6.044 6.021 6.035 65,385 +0.00(+0.00%)
May 24, 2002 6.039 6.044 6.021 6.035 65,385 -0.01(-0.22%)
May 23, 2002 6.030 6.048 6.012 6.048 75,104 +0.00(+0.07%)
May 22, 2002 6.021 6.066 6.021 6.044 77,092 +0.01(+0.15%)
May 21, 2002 6.035 6.035 6.007 6.035 61,409 +0.00(+0.08%)
May 20, 2002 6.035 6.062 6.007 6.030 91,671 +0.01(+0.15%)
May 17, 2002 6.039 6.080 6.007 6.021 81,068 -0.05(-0.89%)
May 16, 2002 6.066 6.102 6.035 6.075 68,698 -0.00(-0.07%)
May 15, 2002 6.084 6.084 6.030 6.080 61,630 +0.01(+0.22%)
May 14, 2002 6.111 6.121 6.007 6.066 155,731 -0.05(-0.74%)
May 13, 2002 6.098 6.111 6.066 6.111 54,561 +0.01(+0.15%)
May 10, 2002 6.075 6.102 6.039 6.102 43,516 +0.03(+0.52%)
May 09, 2002 6.039 6.071 6.030 6.071 30,483 +0.04(+0.60%)
May 08, 2002 6.075 6.093 5.998 6.035 110,448 -0.06(-0.97%)
May 07, 2002 6.066 6.098 6.021 6.093 106,251 +0.05(+0.75%)
May 06, 2002 6.035 6.057 6.003 6.048 61,630 +0.03(+0.45%)
May 03, 2002 5.998 6.035 5.976 6.021 22,089 +0.04(+0.68%)
May 02, 2002 5.980 5.980 5.953 5.980 68,036 -0.02(-0.30%)
May 01, 2002 5.967 5.998 5.962 5.998 189,308 +0.03(+0.53%)
Apr 30, 2002 5.971 5.971 5.944 5.967 127,457 -0.00(-0.08%)
Apr 29, 2002 5.985 6.003 5.962 5.971 57,874 +0.00(+0.08%)
Apr 26, 2002 5.953 6.007 5.953 5.967 7,157,035 +0.00(+0.08%)
Apr 25, 2002 5.985 6.021 5.949 5.962 8,438,233 -0.02(-0.30%)
Apr 24, 2002 5.976 5.980 5.930 5.980 93,659 +0.03(+0.46%)
Apr 23, 2002 6.025 6.025 5.939 5.953 74,221 -0.07(-1.13%)
Apr 22, 2002 6.007 6.021 5.985 6.021 14,358 +0.02(+0.38%)
Apr 19, 2002 6.025 6.039 5.985 5.998 45,725 -0.03(-0.53%)
Apr 18, 2002 6.044 6.066 6.030 6.030 33,797 -0.03(-0.52%)
Apr 17, 2002 6.053 6.071 6.035 6.062 25,182 +0.01(+0.22%)
Apr 16, 2002 6.012 6.066 6.012 6.048 94,764 -0.01(-0.15%)
Apr 15, 2002 6.066 6.080 6.057 6.057 35,343 -0.04(-0.67%)
Apr 12, 2002 6.066 6.107 6.066 6.098 86,591 +0.03(+0.52%)
Apr 11, 2002 6.007 6.080 6.007 6.066 44,621 +0.05(+0.75%)
Apr 10, 2002 6.057 6.102 6.021 6.021 106,471 -0.01(-0.23%)
Apr 09, 2002 5.917 6.035 5.917 6.035 138,501 +0.13(+2.22%)
Apr 08, 2002 5.917 5.930 5.894 5.903 55,665 -0.01(-0.15%)
Apr 05, 2002 5.908 5.930 5.894 5.912 143,140 +0.03(+0.46%)
Apr 04, 2002 5.890 5.903 5.872 5.885 129,224 +0.00(+0.00%)
Apr 03, 2002 5.953 5.953 5.881 5.885 163,904 -0.05(-0.91%)
Apr 02, 2002 5.912 5.971 5.890 5.939 97,415 +0.01(+0.15%)
Apr 01, 2002 5.930 5.953 5.912 5.930 89,683 +0.00(+0.00%)
Mar 29, 2002 5.912 5.935 5.908 5.930 61,188 +0.00(+0.00%)
Mar 28, 2002 5.912 5.935 5.908 5.930 61,188 -0.00(-0.08%)
Mar 27, 2002 5.917 5.967 5.890 5.935 66,710 +0.02(+0.38%)
Mar 26, 2002 5.885 5.912 5.876 5.912 74,662 +0.00(+0.08%)
Mar 25, 2002 5.885 5.908 5.844 5.908 136,734 +0.04(+0.62%)
Mar 22, 2002 5.903 5.908 5.849 5.872 87,695 -0.01(-0.23%)
Mar 21, 2002 5.912 5.953 5.862 5.885 182,902 -0.05(-0.76%)
Mar 20, 2002 5.998 6.007 5.917 5.930 107,797 -0.09(-1.50%)
Mar 19, 2002 5.998 6.025 5.949 6.021 86,370 +0.01(+0.15%)
Mar 18, 2002 6.025 6.039 5.985 6.012 41,307 -0.04(-0.60%)
Mar 15, 2002 6.071 6.071 6.021 6.048 33,355 -0.02(-0.37%)
Mar 14, 2002 6.044 6.080 5.985 6.071 64,280 +0.01(+0.15%)
Mar 13, 2002 6.048 6.062 6.003 6.062 81,289 +0.03(+0.45%)
Mar 12, 2002 6.044 6.044 6.012 6.035 87,695 +0.00(+0.00%)
Mar 11, 2002 6.102 6.130 5.980 6.035 163,021 -0.11(-1.84%)
Mar 08, 2002 6.261 6.279 6.093 6.148 97,194 -0.14(-2.16%)
Mar 07, 2002 6.293 6.293 6.252 6.284 68,256 +0.01(+0.14%)
Mar 06, 2002 6.315 6.315 6.274 6.274 50,364 -0.04(-0.65%)
Mar 05, 2002 6.256 6.329 6.256 6.315 57,653 +0.05(+0.72%)
Mar 04, 2002 6.293 6.302 6.256 6.270 67,373 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.