Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.730 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.308 8.376 8.059 8.246 16,785,790 -0.28(-3.28%)
Sep 27, 2002 8.681 8.912 8.476 8.526 14,312,618 -0.07(-0.80%)
Sep 26, 2002 8.625 8.793 8.526 8.594 27,231,896 +0.35(+4.23%)
Sep 25, 2002 7.966 8.302 7.847 8.246 17,820,632 +0.49(+6.34%)
Sep 24, 2002 7.474 7.779 7.387 7.754 21,156,546 -0.02(-0.32%)
Sep 23, 2002 7.742 7.879 7.574 7.779 9,119,132 -0.21(-2.65%)
Sep 20, 2002 8.003 8.115 7.841 7.991 11,939,394 +0.26(+3.38%)
Sep 19, 2002 7.785 7.953 7.729 7.729 12,037,896 -0.32(-4.02%)
Sep 18, 2002 8.071 8.183 7.804 8.053 11,764,564 -0.21(-2.56%)
Sep 17, 2002 8.470 8.526 8.246 8.264 9,388,447 -0.13(-1.56%)
Sep 16, 2002 8.557 8.600 8.252 8.395 8,575,680 -0.34(-3.92%)
Sep 13, 2002 8.557 8.800 8.495 8.737 9,699,060 +0.04(+0.50%)
Sep 12, 2002 8.918 8.943 8.619 8.694 14,040,088 -0.40(-4.38%)
Sep 11, 2002 9.098 9.353 9.024 9.092 21,630,098 +0.46(+5.34%)
Sep 10, 2002 8.526 8.644 8.457 8.632 19,761,440 -0.19(-2.19%)
Sep 09, 2002 8.675 8.893 8.495 8.824 19,896,098 +0.14(+1.65%)
Sep 06, 2002 8.744 8.831 8.594 8.681 17,411,676 +0.38(+4.57%)
Sep 05, 2002 8.047 8.401 7.966 8.302 20,972,718 +0.15(+1.83%)
Sep 04, 2002 7.791 8.258 7.717 8.152 18,148,920 +0.38(+4.88%)
Sep 03, 2002 8.015 8.078 7.742 7.773 15,326,569 -0.50(-6.02%)
Aug 30, 2002 8.152 8.376 8.078 8.271 7,426,428 -0.08(-0.97%)
Aug 29, 2002 8.165 8.482 8.146 8.352 9,149,984 -0.02(-0.22%)
Aug 28, 2002 8.395 8.507 8.202 8.370 11,172,583 -0.32(-3.72%)
Aug 27, 2002 8.868 9.061 8.656 8.694 10,586,709 -0.11(-1.27%)
Aug 26, 2002 8.756 8.868 8.464 8.806 7,617,166 +0.07(+0.78%)
Aug 23, 2002 8.930 8.974 8.669 8.737 6,846,499 -0.45(-4.94%)
Aug 22, 2002 8.968 9.204 8.912 9.192 11,265,301 +0.14(+1.51%)
Aug 21, 2002 9.017 9.185 8.768 9.055 18,418,396 +0.34(+3.93%)
Aug 20, 2002 8.688 8.949 8.588 8.712 14,932,237 +0.26(+3.09%)
Aug 16, 2002 8.078 8.681 8.059 8.451 22,616,892 +0.42(+5.27%)
Aug 15, 2002 7.935 8.152 7.804 8.028 16,937,482 +0.07(+0.94%)
Aug 14, 2002 7.617 7.997 7.437 7.953 23,690,298 +0.45(+6.06%)
Aug 13, 2002 7.742 8.009 7.468 7.499 24,598,034 -0.37(-4.74%)
Aug 12, 2002 7.879 8.028 7.636 7.872 18,660,394 +0.87(+12.44%)
Aug 07, 2002 7.374 7.455 6.802 7.001 28,738,200 -0.02(-0.27%)
Aug 06, 2002 6.789 7.157 6.821 7.020 14,401,318 +0.32(+4.83%)
Aug 05, 2002 6.933 6.933 6.597 6.696 12,351,562 -0.37(-5.20%)
Aug 02, 2002 7.312 7.343 6.958 7.063 11,255,820 -0.16(-2.16%)
Aug 01, 2002 7.574 7.605 7.076 7.219 13,235,837 -0.50(-6.45%)
Jul 31, 2002 7.903 7.810 7.499 7.717 10,549,751 -0.19(-2.36%)
Jul 30, 2002 7.723 7.984 7.580 7.903 11,882,831 +0.16(+2.09%)
Jul 29, 2002 7.269 7.798 7.238 7.742 17,067,480 +0.78(+11.27%)
Jul 26, 2002 6.870 7.219 6.733 6.958 17,100,100 -0.09(-1.24%)
Jul 25, 2002 7.468 7.337 6.771 7.045 16,003,232 -0.46(-6.14%)
Jul 24, 2002 6.597 7.536 6.541 7.505 28,266,576 +0.38(+5.33%)
Jul 23, 2002 7.561 7.518 6.870 7.126 31,584,012 -0.59(-7.66%)
Jul 22, 2002 8.059 8.183 7.555 7.717 17,125,166 -0.15(-1.90%)
Jul 19, 2002 8.028 8.401 7.791 7.866 19,231,164 -0.92(-10.48%)
Jul 17, 2002 9.086 9.061 8.700 8.787 28,925,082 +0.30(+3.60%)
Jul 12, 2002 8.756 8.843 8.308 8.482 23,173,200 -0.21(-2.43%)
Jul 11, 2002 8.451 8.744 8.215 8.694 9,432,476 +0.14(+1.60%)
Jul 10, 2002 9.185 9.204 8.420 8.557 27,596,662 -0.44(-4.84%)
Jul 09, 2002 9.024 9.024 8.992 8.992 14,775,082 -0.03(-0.34%)
Jul 08, 2002 9.422 9.677 8.992 9.024 24,857,868 -0.40(-4.23%)
Jul 05, 2002 9.235 9.428 9.229 9.422 14,235,326 +0.73(+8.38%)
Jul 04, 2002 8.239 8.744 8.215 8.694 16,280,100 +0.00(+0.00%)
Jul 03, 2002 8.239 8.744 8.215 8.694 16,280,100 +0.54(+6.64%)
Jul 02, 2002 8.663 8.831 8.071 8.152 21,807,820 -0.47(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.