Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

234.01 -0.09 (-0.04%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 67.01 67.05 67.01 67.05 1,000 +0.05(+0.07%)
Apr 29, 2002 67.00 67.00 67.00 67.00 3,500 -0.50(-0.74%)
Apr 26, 2002 65.10 67.50 65.10 67.50 17,100 +2.40(+3.69%)
Apr 25, 2002 65.50 65.50 65.10 65.10 3,100 -0.90(-1.36%)
Apr 24, 2002 66.00 66.00 66.00 66.00 500 -0.10(-0.15%)
Apr 23, 2002 66.10 66.10 66.10 66.10 300 +0.04(+0.06%)
Apr 22, 2002 66.30 66.31 66.06 66.06 900 -0.49(-0.74%)
Apr 19, 2002 64.00 66.95 64.00 66.55 9,000 +3.05(+4.80%)
Apr 18, 2002 62.90 63.50 62.90 63.50 3,100 +1.10(+1.76%)
Apr 17, 2002 62.40 62.40 62.40 62.40 20,000 +0.40(+0.65%)
Apr 16, 2002 61.00 62.00 61.00 62.00 2,100 +1.00(+1.64%)
Apr 15, 2002 61.00 61.00 61.00 61.00 100 +0.00(+0.00%)
Apr 12, 2002 60.80 61.00 60.45 61.00 1,300 +0.20(+0.33%)
Apr 11, 2002 60.60 60.80 60.60 60.80 300 -0.20(-0.33%)
Apr 10, 2002 60.20 61.00 60.20 61.00 6,400 +0.64(+1.06%)
Apr 09, 2002 60.36 60.36 60.36 60.36 0 +0.00(+0.00%)
Apr 08, 2002 60.45 60.45 60.36 60.36 5,200 -0.09(-0.15%)
Apr 05, 2002 60.40 60.45 60.40 60.45 400 +0.00(+0.00%)
Apr 04, 2002 60.45 60.45 60.45 60.45 0 +0.00(+0.00%)
Apr 03, 2002 60.45 60.45 60.45 60.45 100 +0.00(+0.00%)
Apr 02, 2002 60.40 60.45 60.40 60.45 600 +0.45(+0.75%)
Apr 01, 2002 60.10 60.10 60.00 60.00 700 -0.45(-0.74%)
Mar 29, 2002 60.50 60.50 59.60 60.45 3,000 +0.00(+0.00%)
Mar 28, 2002 60.50 60.50 59.60 60.45 3,000 -0.05(-0.08%)
Mar 27, 2002 61.25 61.25 60.50 60.50 1,500 -1.00(-1.63%)
Mar 26, 2002 61.70 61.70 61.50 61.50 700 -0.50(-0.81%)
Mar 25, 2002 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Mar 22, 2002 62.00 62.00 62.00 62.00 300 -0.25(-0.40%)
Mar 21, 2002 62.00 62.25 62.00 62.25 300 +0.27(+0.44%)
Mar 20, 2002 62.10 62.10 61.90 61.98 800 -0.52(-0.83%)
Mar 19, 2002 63.00 63.00 62.50 62.50 6,600 -0.80(-1.26%)
Mar 18, 2002 63.60 63.60 63.05 63.30 4,900 -0.61(-0.95%)
Mar 15, 2002 63.90 63.91 63.90 63.91 1,000 -0.34(-0.53%)
Mar 14, 2002 64.70 64.70 64.20 64.25 1,000 -0.55(-0.85%)
Mar 13, 2002 64.40 64.80 64.40 64.80 1,000 +0.85(+1.33%)
Mar 12, 2002 63.50 63.95 63.15 63.95 3,600 +0.75(+1.19%)
Mar 11, 2002 61.00 63.20 61.00 63.20 8,900 +2.80(+4.64%)
Mar 08, 2002 60.40 60.40 60.40 60.40 300 +0.37(+0.62%)
Mar 07, 2002 58.30 60.05 58.20 60.03 9,200 +1.64(+2.81%)
Mar 06, 2002 57.35 58.40 57.01 58.39 9,800 +1.04(+1.81%)
Mar 05, 2002 57.45 57.45 57.35 57.35 1,100 +0.25(+0.44%)
Mar 04, 2002 57.10 57.10 57.10 57.10 800 -0.43(-0.75%)
Mar 01, 2002 57.50 57.53 57.50 57.53 200 +0.14(+0.24%)
Feb 28, 2002 57.35 57.42 57.35 57.39 500 +0.30(+0.53%)
Feb 27, 2002 57.09 57.09 57.09 57.09 200 -0.01(-0.02%)
Feb 26, 2002 56.99 57.10 56.55 57.10 2,300 +0.10(+0.18%)
Feb 25, 2002 57.20 57.20 56.85 57.00 2,700 -0.46(-0.80%)
Feb 22, 2002 57.46 57.46 57.46 57.46 100 +0.15(+0.26%)
Feb 21, 2002 57.15 57.32 57.01 57.31 1,600 +0.41(+0.72%)
Feb 20, 2002 56.40 56.90 56.40 56.90 1,200 +0.58(+1.03%)
Feb 19, 2002 56.18 56.35 56.18 56.32 700 +0.13(+0.23%)
Feb 18, 2002 56.20 56.20 56.19 56.19 900 +0.00(+0.00%)
Feb 15, 2002 56.20 56.20 56.19 56.19 900 -0.01(-0.02%)
Feb 14, 2002 56.21 56.21 56.19 56.20 1,100 -0.01(-0.02%)
Feb 13, 2002 56.21 56.21 56.21 56.21 0 +0.00(+0.00%)
Feb 12, 2002 56.24 56.24 56.21 56.21 500 +0.01(+0.02%)
Feb 11, 2002 56.20 56.20 56.20 56.20 300 +0.20(+0.36%)
Feb 08, 2002 56.09 56.09 56.00 56.00 3,100 -0.10(-0.18%)
Feb 07, 2002 56.15 56.15 56.10 56.10 1,300 +0.10(+0.18%)
Feb 06, 2002 56.00 56.00 56.00 56.00 200 -0.06(-0.11%)
Feb 05, 2002 56.20 56.20 56.06 56.06 700 +0.00(+0.00%)
Feb 04, 2002 56.16 56.16 56.06 56.06 16,100 -0.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.