Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.50 -0.38 (-3.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.822 5.885 5.787 5.829 337,839 -0.00(-0.02%)
Jan 30, 2002 5.730 5.837 5.723 5.830 472,762 +0.06(+1.12%)
Jan 29, 2002 5.808 5.848 5.744 5.766 521,533 -0.04(-0.73%)
Jan 28, 2002 5.695 5.812 5.690 5.808 523,669 +0.08(+1.37%)
Jan 25, 2002 5.688 5.749 5.688 5.729 363,471 +0.04(+0.69%)
Jan 24, 2002 5.660 5.730 5.660 5.690 315,412 +0.02(+0.42%)
Jan 23, 2002 5.611 5.680 5.610 5.666 548,945 +0.07(+1.20%)
Jan 22, 2002 5.646 5.659 5.597 5.598 276,252 -0.06(-1.09%)
Jan 21, 2002 5.674 5.726 5.659 5.660 359,199 +0.00(+0.00%)
Jan 18, 2002 5.674 5.726 5.659 5.660 353,147 -0.06(-1.08%)
Jan 17, 2002 5.733 5.744 5.680 5.722 285,152 -0.00(-0.02%)
Jan 16, 2002 5.688 5.771 5.688 5.723 336,059 +0.04(+0.77%)
Jan 15, 2002 5.625 5.712 5.625 5.680 331,787 +0.05(+0.87%)
Jan 14, 2002 5.646 5.697 5.618 5.631 557,133 -0.04(-0.77%)
Jan 11, 2002 5.674 5.708 5.662 5.674 329,295 -0.01(-0.12%)
Jan 10, 2002 5.625 5.681 5.612 5.681 373,795 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.