Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.910 -0.120 (-1.20%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.979 6.065 5.962 5.973 1,851,691 -0.02(-0.37%)
Jun 27, 2002 6.011 6.051 5.966 5.996 651,066 -0.00(-0.02%)
Jun 26, 2002 6.030 6.041 5.972 5.997 573,778 -0.05(-0.77%)
Jun 25, 2002 6.107 6.142 6.044 6.044 533,888 -0.18(-2.84%)
Jun 21, 2002 6.052 6.119 6.051 6.220 800,298 +0.16(+2.59%)
Jun 20, 2002 6.100 6.156 6.060 6.063 700,928 -0.04(-0.60%)
Jun 19, 2002 6.198 6.274 6.098 6.100 398,546 -0.10(-1.59%)
Jun 18, 2002 6.170 6.285 6.163 6.198 492,573 +0.06(+1.03%)
Jun 17, 2002 6.097 6.139 6.073 6.135 460,518 +0.10(+1.58%)
Jun 14, 2002 5.945 6.065 5.826 6.039 514,299 -0.00(-0.05%)
Jun 12, 2002 5.979 6.056 5.973 6.042 242,547 +0.05(+0.91%)
Jun 11, 2002 6.065 6.079 5.976 5.987 343,341 -0.02(-0.40%)
Jun 10, 2002 5.952 6.030 5.938 6.011 463,011 +0.08(+1.37%)
Jun 07, 2002 5.872 5.958 5.865 5.930 432,025 -0.02(-0.38%)
Jun 06, 2002 6.152 6.159 5.952 5.952 373,971 -0.20(-3.24%)
Jun 05, 2002 6.244 6.247 6.136 6.152 293,834 -0.24(-3.80%)
May 31, 2002 6.388 6.449 6.352 6.395 425,614 +0.02(+0.24%)
May 28, 2002 6.493 6.493 6.327 6.379 683,833 -0.12(-1.77%)
May 27, 2002 6.525 6.534 6.463 6.494 342,985 +0.00(+0.00%)
May 24, 2002 6.525 6.534 6.463 6.494 336,574 -0.04(-0.64%)
May 23, 2002 6.505 6.545 6.430 6.536 1,709,582 +0.04(+0.54%)
May 22, 2002 6.459 6.519 6.452 6.501 5,413,678 +0.01(+0.11%)
May 21, 2002 6.553 6.576 6.482 6.494 1,068,489 -0.04(-0.62%)
May 20, 2002 6.521 6.574 6.403 6.535 349,039 +0.06(+0.91%)
May 17, 2002 6.494 6.494 6.359 6.476 544,217 -0.02(-0.28%)
May 16, 2002 6.597 6.605 6.486 6.494 346,902 -0.10(-1.55%)
May 15, 2002 6.577 6.615 6.560 6.597 471,559 +0.00(+0.04%)
May 14, 2002 6.563 6.614 6.519 6.594 360,080 +0.04(+0.62%)
May 13, 2002 6.519 6.562 6.489 6.553 426,683 +0.03(+0.41%)
May 10, 2002 6.635 6.650 6.505 6.527 448,765 -0.11(-1.63%)
May 09, 2002 6.668 6.696 6.635 6.635 502,189 -0.04(-0.67%)
May 08, 2002 6.598 6.685 6.514 6.680 781,777 +0.02(+0.34%)
May 07, 2002 6.664 6.665 6.598 6.657 3,870,067 +0.03(+0.42%)
May 06, 2002 6.654 6.710 6.628 6.629 435,587 -0.03(-0.42%)
May 03, 2002 6.665 6.696 6.640 6.657 420,984 +0.00(+0.04%)
May 02, 2002 6.571 6.658 6.557 6.654 257,505 +0.06(+0.94%)
May 01, 2002 6.612 6.623 6.512 6.592 374,683 -0.04(-0.59%)
Apr 30, 2002 6.503 6.632 6.503 6.632 423,477 +0.12(+1.88%)
Apr 29, 2002 6.437 6.511 6.437 6.510 358,300 +0.06(+0.91%)
Apr 26, 2002 6.489 6.491 6.444 6.451 309,861 -0.08(-1.18%)
Apr 25, 2002 6.484 6.528 6.437 6.528 370,053 +0.03(+0.45%)
Apr 24, 2002 6.556 6.576 6.479 6.498 511,094 -0.09(-1.30%)
Apr 23, 2002 6.570 6.598 6.534 6.584 368,628 -0.00(-0.02%)
Apr 22, 2002 6.528 6.604 6.514 6.585 288,135 +0.04(+0.67%)
Apr 19, 2002 6.493 6.542 6.482 6.542 319,122 +0.05(+0.76%)
Apr 18, 2002 6.549 6.552 6.454 6.493 562,025 -0.07(-1.09%)
Apr 17, 2002 6.459 6.566 6.437 6.564 640,025 +0.12(+1.81%)
Apr 16, 2002 6.465 6.493 6.424 6.448 469,066 -0.00(-0.04%)
Apr 15, 2002 6.486 6.521 6.424 6.451 395,697 -0.04(-0.63%)
Apr 12, 2002 6.395 6.491 6.352 6.491 861,558 +0.09(+1.43%)
Apr 11, 2002 6.388 6.428 6.376 6.400 323,396 +0.01(+0.09%)
Apr 10, 2002 6.257 6.395 6.257 6.395 285,998 +0.12(+1.86%)
Apr 09, 2002 6.250 6.295 6.250 6.278 221,177 -0.01(-0.11%)
Apr 08, 2002 6.289 6.292 6.244 6.285 398,902 -0.01(-0.18%)
Apr 05, 2002 6.282 6.315 6.268 6.296 222,958 +0.03(+0.45%)
Apr 04, 2002 6.191 6.268 6.174 6.268 322,683 +0.09(+1.45%)
Apr 03, 2002 6.270 6.270 6.173 6.178 240,766 -0.09(-1.48%)
Apr 02, 2002 6.185 6.291 6.185 6.271 374,683 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.