Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.56 +0.20 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.786 7.853 7.769 7.780 16,037 +0.04(+0.50%)
Apr 29, 2002 7.714 7.797 7.703 7.742 1,693,846 +0.01(+0.07%)
Apr 26, 2002 7.797 7.797 7.697 7.736 16,758 -0.03(-0.43%)
Apr 25, 2002 7.753 7.769 7.714 7.769 9,910 +0.01(+0.14%)
Apr 24, 2002 7.703 7.758 7.692 7.758 26,488 +0.06(+0.72%)
Apr 23, 2002 7.714 7.797 7.642 7.703 56,221 -0.07(-0.86%)
Apr 22, 2002 7.764 7.769 7.708 7.769 18,740 -0.03(-0.36%)
Apr 19, 2002 7.902 7.902 7.797 7.797 7,027 -0.07(-0.85%)
Apr 18, 2002 7.786 7.864 7.769 7.864 29,732 +0.06(+0.78%)
Apr 17, 2002 7.814 7.819 7.753 7.803 37,300 +0.04(+0.57%)
Apr 16, 2002 7.814 7.814 7.736 7.758 33,516 -0.04(-0.57%)
Apr 15, 2002 7.786 7.803 7.742 7.803 12,253 +0.06(+0.79%)
Apr 12, 2002 7.797 7.814 7.692 7.742 48,833 -0.03(-0.36%)
Apr 11, 2002 7.730 7.769 7.730 7.769 12,613 -0.01(-0.07%)
Apr 10, 2002 7.841 7.841 7.775 7.775 15,316 -0.04(-0.50%)
Apr 09, 2002 7.875 7.875 7.797 7.814 39,102 -0.04(-0.49%)
Apr 08, 2002 7.814 7.869 7.803 7.853 17,839 +0.04(+0.50%)
Apr 05, 2002 7.725 7.814 7.725 7.814 16,397 +0.10(+1.30%)
Apr 04, 2002 7.714 7.786 7.714 7.714 16,397 -0.06(-0.71%)
Apr 03, 2002 7.769 7.769 7.658 7.769 36,039 +0.04(+0.50%)
Apr 02, 2002 7.725 7.769 7.719 7.730 11,712 +0.04(+0.58%)
Apr 01, 2002 7.692 7.714 7.664 7.686 12,974 +0.00(+0.00%)
Mar 29, 2002 7.586 7.686 7.586 7.686 44,148 +0.00(+0.00%)
Mar 28, 2002 7.586 7.686 7.586 7.686 44,148 +0.10(+1.32%)
Mar 27, 2002 7.631 7.647 7.586 7.586 31,173 +0.00(+0.00%)
Mar 26, 2002 7.614 7.658 7.586 7.586 13,334 +0.01(+0.15%)
Mar 25, 2002 7.692 7.692 7.575 7.575 24,146 -0.13(-1.66%)
Mar 22, 2002 7.714 7.742 7.658 7.703 10,631 +0.03(+0.43%)
Mar 21, 2002 7.603 7.703 7.603 7.669 37,661 +0.02(+0.22%)
Mar 20, 2002 7.714 7.714 7.631 7.653 6,126 -0.03(-0.43%)
Mar 19, 2002 7.669 7.714 7.642 7.686 21,082 -0.03(-0.36%)
Mar 18, 2002 7.825 7.825 7.697 7.714 32,975 -0.11(-1.35%)
Mar 15, 2002 7.930 7.936 7.736 7.819 30,993 -0.12(-1.47%)
Mar 14, 2002 7.952 7.952 7.825 7.936 18,740 +0.01(+0.07%)
Mar 13, 2002 7.880 7.930 7.753 7.930 84,331 +0.08(+1.06%)
Mar 12, 2002 7.969 7.980 7.847 7.847 23,605 -0.12(-1.53%)
Mar 11, 2002 7.930 7.969 7.925 7.969 18,019 +0.01(+0.14%)
Mar 08, 2002 7.991 7.991 7.930 7.958 3,063 -0.04(-0.49%)
Mar 07, 2002 7.964 7.997 7.964 7.997 15,677 +0.03(+0.42%)
Mar 06, 2002 7.958 7.986 7.952 7.964 15,136 +0.01(+0.14%)
Mar 05, 2002 7.897 7.964 7.897 7.952 1,351,473 +0.00(+0.00%)
Mar 04, 2002 7.947 7.997 7.858 7.952 38,562 +0.03(+0.35%)
Mar 01, 2002 7.936 7.964 7.891 7.925 7,568 -0.04(-0.49%)
Feb 28, 2002 7.964 7.997 7.914 7.964 11,892 -0.01(-0.14%)
Feb 27, 2002 7.958 7.980 7.902 7.975 29,011 +0.04(+0.49%)
Feb 26, 2002 7.908 7.936 7.880 7.936 7,568 +0.06(+0.70%)
Feb 25, 2002 7.941 7.941 7.880 7.880 25,768 -0.11(-1.39%)
Feb 22, 2002 7.975 7.991 7.919 7.991 30,092 +0.03(+0.35%)
Feb 21, 2002 8.013 8.013 7.936 7.964 15,136 -0.03(-0.35%)
Feb 20, 2002 7.930 8.013 7.930 7.991 26,128 +0.00(+0.00%)
Feb 19, 2002 7.969 7.997 7.908 7.991 14,776 +0.04(+0.56%)
Feb 18, 2002 7.880 7.947 7.880 7.947 9,910 +0.00(+0.00%)
Feb 15, 2002 7.880 7.947 7.880 7.947 9,910 +0.07(+0.85%)
Feb 14, 2002 7.836 7.958 7.836 7.880 17,659 +0.04(+0.57%)
Feb 13, 2002 7.908 7.908 7.836 7.836 14,055 -0.12(-1.53%)
Feb 12, 2002 7.914 7.975 7.914 7.958 9,550 +0.04(+0.56%)
Feb 11, 2002 7.941 8.008 7.914 7.914 13,334 -0.07(-0.83%)
Feb 08, 2002 8.019 8.019 7.947 7.980 15,496 -0.03(-0.42%)
Feb 07, 2002 7.958 8.036 7.958 8.013 43,967 +0.05(+0.63%)
Feb 06, 2002 7.986 7.986 7.936 7.964 9,009 +0.00(+0.00%)
Feb 05, 2002 7.975 7.986 7.941 7.964 15,136 +0.01(+0.14%)
Feb 04, 2002 7.914 7.986 7.914 7.952 13,154 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.