Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.826 7.854 7.743 7.821 69,064 -0.01(-0.07%)
Aug 29, 2002 7.777 7.843 7.777 7.826 45,741 +0.01(+0.14%)
Aug 28, 2002 7.799 7.843 7.766 7.815 21,153 +0.04(+0.50%)
Aug 27, 2002 7.782 7.815 7.755 7.777 86,059 -0.06(-0.78%)
Aug 26, 2002 7.793 7.838 7.777 7.838 62,736 +0.04(+0.57%)
Aug 23, 2002 7.777 7.876 7.777 7.793 48,815 -0.01(-0.07%)
Aug 22, 2002 7.755 7.799 7.710 7.799 77,923 +0.01(+0.07%)
Aug 21, 2002 7.882 7.904 7.771 7.793 59,120 -0.09(-1.12%)
Aug 20, 2002 7.882 7.965 7.826 7.882 80,997 -0.32(-3.85%)
Aug 16, 2002 8.214 8.236 8.136 8.197 11,932 +0.04(+0.47%)
Aug 15, 2002 8.214 8.214 8.158 8.158 12,474 -0.05(-0.61%)
Aug 14, 2002 8.192 8.214 8.125 8.208 15,367 +0.05(+0.61%)
Aug 13, 2002 8.186 8.186 8.109 8.158 10,667 -0.03(-0.34%)
Aug 12, 2002 8.186 8.186 8.158 8.186 4,158 +0.06(+0.75%)
Aug 07, 2002 8.048 8.225 8.048 8.125 40,679 +0.08(+0.96%)
Aug 06, 2002 8.147 8.241 8.020 8.048 59,482 -0.15(-1.89%)
Aug 05, 2002 8.247 8.247 8.203 8.203 19,526 -0.02(-0.20%)
Aug 02, 2002 8.269 8.269 8.180 8.219 19,345 -0.05(-0.60%)
Aug 01, 2002 8.158 8.269 8.158 8.269 29,108 +0.12(+1.49%)
Jul 31, 2002 8.081 8.158 8.075 8.147 32,724 +0.12(+1.52%)
Jul 30, 2002 8.026 8.086 7.992 8.026 24,949 +0.00(+0.00%)
Jul 29, 2002 8.020 8.042 7.965 8.026 20,430 +0.03(+0.35%)
Jul 26, 2002 7.965 7.998 7.965 7.998 6,689 +0.03(+0.42%)
Jul 25, 2002 7.904 7.970 7.887 7.965 8,135 +0.07(+0.91%)
Jul 24, 2002 7.998 8.042 7.893 7.893 33,989 -0.15(-1.86%)
Jul 23, 2002 8.064 8.064 7.976 8.042 15,729 -0.03(-0.34%)
Jul 22, 2002 8.131 8.186 8.020 8.070 36,701 -0.08(-1.02%)
Jul 19, 2002 8.131 8.175 8.131 8.153 3,254 +0.07(+0.89%)
Jul 17, 2002 8.053 8.120 8.048 8.081 20,068 -0.01(-0.14%)
Jul 12, 2002 8.131 8.147 8.075 8.092 13,017 -0.03(-0.41%)
Jul 11, 2002 8.158 8.158 8.097 8.125 28,565 -0.08(-0.94%)
Jul 10, 2002 8.147 8.203 8.142 8.203 31,277 +0.07(+0.88%)
Jul 09, 2002 8.086 8.131 8.086 8.131 12,474 +0.04(+0.55%)
Jul 08, 2002 8.064 8.086 8.064 8.086 21,695 +0.02(+0.27%)
Jul 05, 2002 8.120 8.120 8.048 8.064 4,519 -0.06(-0.68%)
Jul 04, 2002 8.092 8.120 8.031 8.120 25,311 +0.00(+0.00%)
Jul 03, 2002 8.092 8.120 8.031 8.120 25,311 +0.05(+0.62%)
Jul 02, 2002 7.992 8.070 7.965 8.070 42,848 +0.06(+0.69%)
Jul 01, 2002 7.987 8.015 7.965 8.015 19,887 +0.05(+0.63%)
Jun 28, 2002 7.965 7.981 7.965 7.965 11,932 +0.00(+0.00%)
Jun 27, 2002 7.937 7.965 7.932 7.965 30,916 +0.03(+0.35%)
Jun 26, 2002 7.887 7.965 7.876 7.937 46,464 +0.05(+0.63%)
Jun 25, 2002 7.826 7.893 7.804 7.887 30,012 +0.01(+0.07%)
Jun 21, 2002 7.943 7.987 7.882 7.882 20,068 -0.07(-0.90%)
Jun 20, 2002 8.009 8.015 7.954 7.954 31,097 -0.01(-0.14%)
Jun 19, 2002 7.843 8.009 7.843 7.965 14,825 +0.04(+0.56%)
Jun 18, 2002 7.926 7.926 7.826 7.920 24,045 -0.03(-0.42%)
Jun 17, 2002 7.943 8.003 7.882 7.954 15,548 +0.01(+0.07%)
Jun 14, 2002 7.893 7.948 7.793 7.948 40,498 +0.04(+0.49%)
Jun 12, 2002 7.920 7.992 7.893 7.909 24,407 +0.00(+0.00%)
Jun 11, 2002 7.992 7.998 7.909 7.909 17,356 -0.08(-1.04%)
Jun 10, 2002 7.976 8.015 7.976 7.992 5,785 -0.03(-0.34%)
Jun 07, 2002 7.992 8.020 7.965 8.020 15,548 +0.06(+0.69%)
Jun 06, 2002 7.965 7.992 7.965 7.965 11,751 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.