Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.302 9.381 9.255 9.263 645,333 -0.17(-1.83%)
Nov 27, 2002 9.436 9.499 9.318 9.436 1,143,027 +0.08(+0.84%)
Nov 26, 2002 9.389 9.444 9.153 9.357 1,623,015 -0.03(-0.33%)
Nov 25, 2002 9.420 9.460 9.263 9.389 1,345,952 -0.10(-1.08%)
Nov 22, 2002 9.436 9.562 9.420 9.491 1,532,189 -0.09(-0.90%)
Nov 21, 2002 9.664 9.734 9.562 9.577 1,288,374 -0.09(-0.89%)
Nov 20, 2002 9.577 9.726 9.577 9.664 787,240 -0.10(-1.04%)
Nov 19, 2002 9.907 9.970 9.656 9.766 933,096 -0.14(-1.43%)
Nov 18, 2002 10.02 10.18 9.891 9.907 1,623,907 -0.12(-1.17%)
Nov 15, 2002 9.774 10.12 9.569 10.02 1,833,583 +0.22(+2.24%)
Nov 14, 2002 9.499 9.805 9.452 9.805 1,477,541 +0.12(+1.22%)
Nov 13, 2002 9.043 9.774 9.043 9.687 3,052,787 +0.43(+4.66%)
Nov 12, 2002 8.879 9.436 8.879 9.255 3,488,826 +0.46(+5.17%)
Nov 11, 2002 8.541 8.863 8.486 8.800 3,214,948 +0.26(+3.03%)
Nov 08, 2002 8.918 9.004 8.510 8.541 1,083,284 -0.32(-3.63%)
Nov 07, 2002 8.439 8.910 8.439 8.863 1,475,375 +0.42(+5.02%)
Nov 06, 2002 8.541 8.557 8.439 8.439 1,376,397 -0.08(-0.92%)
Nov 05, 2002 8.463 8.635 8.447 8.517 2,033,832 +0.06(+0.74%)
Nov 04, 2002 8.557 8.667 8.400 8.455 949,656 -0.10(-1.19%)
Nov 01, 2002 8.627 8.674 8.533 8.557 1,344,805 -0.13(-1.54%)
Oct 31, 2002 8.651 8.753 8.470 8.690 165,600 +0.09(+1.10%)
Oct 30, 2002 8.667 8.729 8.439 8.596 1,054,495 +0.01(+0.09%)
Oct 29, 2002 8.761 8.792 8.400 8.588 723,675 -0.18(-2.06%)
Oct 28, 2002 8.910 8.988 8.674 8.769 628,518 -0.06(-0.71%)
Oct 25, 2002 8.753 8.839 8.612 8.831 711,956 +0.09(+1.08%)
Oct 24, 2002 8.973 8.973 8.737 8.737 1,183,408 -0.05(-0.54%)
Oct 23, 2002 8.910 8.949 8.714 8.784 1,214,873 +0.11(+1.27%)
Oct 22, 2002 9.012 9.028 8.620 8.674 114,646 -0.32(-3.58%)
Oct 21, 2002 8.839 9.028 8.808 8.996 665,970 +0.16(+1.78%)
Oct 18, 2002 8.777 8.926 8.714 8.839 956,153 +0.13(+1.44%)
Oct 17, 2002 8.714 8.792 8.604 8.714 1,245,445 +0.20(+2.40%)
Oct 16, 2002 8.431 8.557 8.431 8.510 880,614 +0.02(+0.18%)
Oct 15, 2002 8.478 8.572 8.329 8.494 1,419,326 +0.37(+4.54%)
Oct 14, 2002 7.850 8.196 7.811 8.125 1,303,533 +0.27(+3.50%)
Oct 11, 2002 7.850 8.243 7.811 7.850 4,702,426 +0.28(+3.73%)
Oct 10, 2002 7.850 7.968 7.277 7.568 4,707,139 -0.44(-5.49%)
Oct 09, 2002 8.211 8.282 7.984 8.007 1,638,938 -0.24(-2.86%)
Oct 08, 2002 8.086 8.313 8.007 8.243 1,421,109 +0.03(+0.38%)
Oct 07, 2002 8.258 8.376 8.078 8.211 1,713,586 -0.11(-1.32%)
Oct 04, 2002 8.753 8.753 8.235 8.321 1,784,157 -0.32(-3.72%)
Oct 03, 2002 8.894 9.028 8.643 8.643 2,187,968 -0.20(-2.31%)
Oct 02, 2002 9.263 9.357 8.847 8.847 1,614,098 -0.50(-5.37%)
Oct 01, 2002 9.122 9.350 9.012 9.350 1,125,830 +0.22(+2.41%)
Sep 30, 2002 9.083 9.200 8.965 9.130 1,624,034 -0.20(-2.10%)
Sep 27, 2002 9.452 9.491 9.302 9.326 1,226,847 -0.20(-2.14%)
Sep 26, 2002 9.554 9.554 9.420 9.530 1,100,608 -0.02(-0.25%)
Sep 25, 2002 9.577 9.617 9.436 9.554 1,466,204 +0.15(+1.59%)
Sep 24, 2002 9.405 9.436 9.232 9.405 1,476,904 -0.08(-0.83%)
Sep 23, 2002 9.609 9.609 9.318 9.483 1,152,326 -0.08(-0.82%)
Sep 20, 2002 9.263 9.734 9.200 9.562 2,171,918 +0.37(+4.01%)
Sep 19, 2002 9.601 9.617 9.145 9.193 1,284,297 -0.49(-5.03%)
Sep 18, 2002 9.750 9.766 9.460 9.679 1,034,622 -0.07(-0.72%)
Sep 17, 2002 9.734 9.844 9.593 9.750 1,897,020 +0.00(+0.00%)
Sep 16, 2002 9.538 9.774 9.420 9.750 1,336,016 +0.21(+2.22%)
Sep 13, 2002 9.036 9.538 9.028 9.538 1,965,172 +0.49(+5.47%)
Sep 12, 2002 9.224 9.263 9.028 9.043 835,010 -0.26(-2.78%)
Sep 11, 2002 9.279 9.412 9.240 9.302 857,812 +0.08(+0.85%)
Sep 10, 2002 9.106 9.255 8.973 9.224 975,133 +0.12(+1.29%)
Sep 09, 2002 9.185 9.263 9.004 9.106 985,197 -0.08(-0.85%)
Sep 06, 2002 9.051 9.185 8.871 9.185 1,647,982 +0.21(+2.36%)
Sep 05, 2002 9.499 9.499 8.926 8.973 3,132,402 -0.60(-6.23%)
Sep 04, 2002 9.460 9.601 9.342 9.569 2,031,157 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.