Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.20 11.07 10.20 11.00 3,268,032 +0.80(+7.85%)
Apr 29, 2002 9.810 10.28 9.810 10.20 1,846,112 +0.63(+6.56%)
Apr 26, 2002 9.810 9.888 9.496 9.574 1,330,174 -0.25(-2.56%)
Apr 25, 2002 9.975 10.02 9.771 9.825 1,441,415 -0.07(-0.71%)
Apr 24, 2002 10.30 10.30 9.896 9.896 1,019,770 -0.32(-3.15%)
Apr 23, 2002 10.09 10.31 10.05 10.22 839,721 +0.09(+0.93%)
Apr 22, 2002 10.35 10.35 10.11 10.12 775,882 -0.23(-2.20%)
Apr 19, 2002 10.32 10.35 10.11 10.35 1,079,787 +0.02(+0.23%)
Apr 18, 2002 10.59 10.59 10.19 10.33 1,336,036 -0.31(-2.88%)
Apr 17, 2002 10.67 10.69 10.63 10.63 856,159 -0.04(-0.37%)
Apr 16, 2002 10.66 10.68 10.63 10.67 882,026 +0.02(+0.15%)
Apr 15, 2002 10.60 10.67 10.59 10.66 780,469 -0.02(-0.22%)
Apr 12, 2002 10.46 10.69 10.46 10.68 909,039 +0.10(+0.96%)
Apr 11, 2002 10.79 10.80 10.45 10.58 1,727,481 -0.36(-3.30%)
Apr 10, 2002 10.28 10.94 10.27 10.94 2,491,258 +0.71(+6.98%)
Apr 09, 2002 10.40 10.40 10.19 10.23 943,061 -0.17(-1.66%)
Apr 08, 2002 10.13 10.40 10.13 10.40 1,258,562 +0.27(+2.63%)
Apr 05, 2002 10.19 10.20 10.01 10.13 795,887 -0.06(-0.62%)
Apr 04, 2002 10.05 10.19 10.01 10.19 1,230,529 +0.14(+1.40%)
Apr 03, 2002 10.16 10.16 10.05 10.05 1,057,360 +0.01(+0.08%)
Apr 02, 2002 10.01 10.22 9.982 10.05 1,860,893 -0.24(-2.29%)
Apr 01, 2002 9.825 10.28 9.810 10.28 2,381,037 +0.49(+4.97%)
Mar 29, 2002 9.928 9.967 9.700 9.794 2,384,732 +0.00(+0.00%)
Mar 28, 2002 9.928 9.967 9.700 9.794 2,384,732 -0.09(-0.95%)
Mar 27, 2002 9.857 10.03 9.849 9.888 1,633,570 +0.06(+0.64%)
Mar 26, 2002 9.818 9.928 9.786 9.825 1,450,844 -0.05(-0.48%)
Mar 25, 2002 10.19 10.19 9.857 9.873 1,139,549 -0.30(-2.93%)
Mar 22, 2002 10.01 10.20 9.951 10.17 993,521 +0.12(+1.17%)
Mar 21, 2002 9.928 10.10 9.818 10.05 1,128,590 +0.20(+2.07%)
Mar 20, 2002 9.928 10.05 9.833 9.849 759,062 -0.09(-0.95%)
Mar 19, 2002 10.12 10.12 9.943 9.943 1,072,142 -0.13(-1.32%)
Mar 18, 2002 9.998 10.08 9.771 10.08 433,240 +0.08(+0.78%)
Mar 15, 2002 9.755 10.05 9.755 9.998 1,957,353 +0.16(+1.68%)
Mar 14, 2002 9.731 9.880 9.653 9.833 1,223,266 +0.09(+0.89%)
Mar 13, 2002 10.05 10.07 9.417 9.747 3,992,690 -0.26(-2.59%)
Mar 12, 2002 9.998 10.04 9.959 10.01 862,785 +0.01(+0.08%)
Mar 11, 2002 10.01 10.01 9.928 9.998 853,228 +0.00(+0.00%)
Mar 08, 2002 10.01 10.08 9.943 9.998 2,051,009 -0.01(-0.08%)
Mar 07, 2002 10.25 10.36 9.990 10.01 2,055,597 -0.24(-2.30%)
Mar 06, 2002 9.833 10.24 9.653 10.24 1,966,018 +0.33(+3.33%)
Mar 05, 2002 10.01 10.01 9.810 9.912 2,330,832 -0.09(-0.94%)
Mar 04, 2002 10.05 10.06 9.967 10.01 3,307,024 +0.09(+0.95%)
Mar 01, 2002 10.24 10.24 9.731 9.912 3,903,876 -0.28(-2.77%)
Feb 28, 2002 10.12 10.20 10.05 10.19 1,578,523 +0.07(+0.70%)
Feb 27, 2002 10.11 10.23 9.982 10.12 3,651,832 +0.06(+0.62%)
Feb 26, 2002 10.19 10.20 10.06 10.06 850,552 -0.06(-0.62%)
Feb 25, 2002 10.12 10.19 10.06 10.12 1,458,490 +0.08(+0.78%)
Feb 22, 2002 10.10 10.16 10.01 10.05 1,414,656 -0.05(-0.54%)
Feb 21, 2002 10.05 10.21 10.05 10.10 1,187,205 +0.05(+0.55%)
Feb 20, 2002 10.01 10.13 9.967 10.05 1,407,011 +0.16(+1.59%)
Feb 19, 2002 9.928 10.03 9.888 9.888 1,048,696 -0.04(-0.40%)
Feb 18, 2002 9.880 10.01 9.825 9.928 735,871 +0.00(+0.00%)
Feb 15, 2002 9.880 10.01 9.825 9.928 734,851 +0.05(+0.48%)
Feb 14, 2002 9.818 10.02 9.818 9.880 780,724 +0.07(+0.72%)
Feb 13, 2002 9.904 10.01 9.771 9.810 1,197,271 +0.04(+0.40%)
Feb 12, 2002 9.967 10.24 9.771 9.771 1,443,454 -0.24(-2.35%)
Feb 11, 2002 9.857 10.03 9.849 10.01 1,134,961 +0.15(+1.51%)
Feb 08, 2002 9.771 9.975 9.771 9.857 1,263,149 +0.04(+0.40%)
Feb 07, 2002 9.763 9.928 9.708 9.818 685,921 +0.13(+1.38%)
Feb 06, 2002 9.990 10.01 9.684 9.684 843,671 -0.31(-3.06%)
Feb 05, 2002 10.05 10.16 9.928 9.990 1,731,813 -0.08(-0.78%)
Feb 04, 2002 9.967 10.10 9.857 10.07 1,799,475 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.