Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.00 10.19 9.790 10.00 5,500 +0.01(+0.10%)
Apr 29, 2002 9.815 10.20 9.750 9.990 16,100 +0.24(+2.46%)
Apr 26, 2002 10.00 10.09 9.750 9.750 2,600 -0.25(-2.50%)
Apr 25, 2002 10.08 10.10 9.750 10.00 4,100 -0.05(-0.50%)
Apr 24, 2002 10.04 10.25 9.910 10.05 13,000 +0.05(+0.50%)
Apr 23, 2002 10.50 10.55 10.00 10.00 10,500 -0.38(-3.66%)
Apr 22, 2002 10.04 10.38 10.00 10.38 6,900 +0.38(+3.80%)
Apr 19, 2002 10.35 10.35 10.00 10.00 1,100 -0.40(-3.85%)
Apr 18, 2002 10.10 10.40 9.800 10.40 7,700 +0.30(+2.97%)
Apr 17, 2002 10.28 10.28 10.10 10.10 4,800 +0.10(+1.00%)
Apr 16, 2002 10.06 10.10 10.00 10.00 2,500 +0.25(+2.56%)
Apr 15, 2002 9.900 10.10 9.750 9.750 4,200 -0.35(-3.47%)
Apr 12, 2002 10.20 10.44 10.10 10.10 2,200 -0.02(-0.20%)
Apr 11, 2002 10.35 10.35 10.12 10.12 1,300 -0.24(-2.32%)
Apr 10, 2002 10.30 10.45 10.30 10.36 3,500 +0.09(+0.88%)
Apr 09, 2002 10.45 10.45 10.27 10.27 2,500 -0.08(-0.77%)
Apr 08, 2002 9.870 10.35 9.870 10.35 4,000 +0.28(+2.78%)
Apr 05, 2002 9.850 10.24 9.850 10.07 2,300 -0.18(-1.76%)
Apr 04, 2002 10.03 10.25 10.00 10.25 2,100 +0.24(+2.40%)
Apr 03, 2002 10.24 10.24 9.990 10.01 9,200 -0.21(-2.10%)
Apr 02, 2002 10.04 10.22 9.950 10.22 2,400 +0.47(+4.87%)
Apr 01, 2002 10.03 10.03 9.750 9.750 700 -0.04(-0.41%)
Mar 29, 2002 10.03 10.06 9.690 9.790 16,000 +0.00(+0.00%)
Mar 28, 2002 10.03 10.06 9.690 9.790 16,000 +0.05(+0.51%)
Mar 27, 2002 9.750 9.750 9.740 9.740 2,700 -0.26(-2.60%)
Mar 26, 2002 9.738 10.00 9.550 10.00 21,600 +0.45(+4.71%)
Mar 25, 2002 9.550 9.550 9.550 9.550 500 +0.00(+0.00%)
Mar 22, 2002 9.550 9.619 9.550 9.550 1,500 -0.24(-2.45%)
Mar 21, 2002 9.550 9.790 9.550 9.790 1,000 -0.01(-0.10%)
Mar 20, 2002 9.799 9.800 9.710 9.800 1,200 +0.00(+0.00%)
Mar 19, 2002 9.799 9.800 9.799 9.800 200 +0.25(+2.62%)
Mar 18, 2002 9.510 9.550 9.460 9.550 2,200 -0.14(-1.44%)
Mar 15, 2002 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Mar 14, 2002 9.690 9.690 9.690 9.690 100 +0.14(+1.47%)
Mar 13, 2002 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 12, 2002 9.550 9.750 9.550 9.550 2,400 -0.21(-2.15%)
Mar 11, 2002 9.510 9.760 9.510 9.760 2,400 +0.25(+2.63%)
Mar 08, 2002 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Mar 07, 2002 9.510 9.510 9.510 9.510 500 -0.14(-1.45%)
Mar 06, 2002 9.650 9.650 9.480 9.650 3,000 +0.14(+1.47%)
Mar 05, 2002 9.500 9.660 9.500 9.510 4,700 +0.05(+0.53%)
Mar 04, 2002 9.510 9.510 9.410 9.460 10,000 -0.10(-1.05%)
Mar 01, 2002 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Feb 28, 2002 9.598 9.600 9.560 9.560 6,800 -0.09(-0.93%)
Feb 27, 2002 9.560 9.650 9.560 9.650 2,900 +0.09(+0.94%)
Feb 26, 2002 9.560 9.560 9.560 9.560 800 +0.00(+0.00%)
Feb 25, 2002 9.570 9.660 9.560 9.560 6,200 -0.10(-1.04%)
Feb 22, 2002 9.560 9.660 9.560 9.660 6,000 +0.06(+0.63%)
Feb 21, 2002 9.550 9.600 9.550 9.600 5,600 -0.05(-0.52%)
Feb 20, 2002 9.600 9.700 9.560 9.650 7,200 -0.05(-0.52%)
Feb 19, 2002 9.630 9.700 9.580 9.700 2,800 +0.00(+0.00%)
Feb 18, 2002 9.700 9.700 9.700 9.700 4,100 +0.00(+0.00%)
Feb 15, 2002 9.700 9.700 9.700 9.700 4,100 +0.09(+0.94%)
Feb 14, 2002 9.550 9.700 9.550 9.610 10,000 +0.06(+0.63%)
Feb 13, 2002 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Feb 12, 2002 9.550 9.550 9.550 9.550 100 -0.05(-0.52%)
Feb 11, 2002 9.780 9.780 9.600 9.600 300 +0.05(+0.51%)
Feb 08, 2002 9.551 9.551 9.551 9.551 100 -0.25(-2.54%)
Feb 07, 2002 9.800 9.800 9.800 9.800 700 +0.00(+0.00%)
Feb 06, 2002 9.550 9.850 9.550 9.800 7,300 +0.15(+1.55%)
Feb 05, 2002 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 04, 2002 9.650 9.650 9.650 9.650 300 -0.35(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.