Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovacom Inc (OP: MPEG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0010 0.0010 0.0001 0.0001 8,300 +0.00(+0.00%)
May 28, 2002 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
May 27, 2002 0.0001 0.0001 0.0001 0.0001 2,700 +0.00(+0.00%)
May 24, 2002 0.0001 0.0001 0.0001 0.0001 2,700 +0.00(+0.00%)
May 23, 2002 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 22, 2002 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
May 21, 2002 0.0001 0.0001 0.0001 0.0001 7,100 +0.00(+0.00%)
May 20, 2002 0.0001 0.0001 0.0001 0.0001 4,600 +0.00(+0.00%)
May 17, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2002 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
May 15, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 13, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2002 0.0001 0.0001 0.0001 0.0001 26,700 +0.00(+0.00%)
May 09, 2002 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
May 08, 2002 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
May 07, 2002 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
May 06, 2002 0.0001 0.0001 0.0001 0.0001 6,200 +0.00(+0.00%)
May 03, 2002 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
May 02, 2002 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
May 01, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2002 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Apr 26, 2002 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Apr 25, 2002 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Apr 24, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2002 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Apr 19, 2002 0.0001 0.0001 0.0001 0.0001 24,200 +0.00(+0.00%)
Apr 18, 2002 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Apr 17, 2002 0.0001 0.0001 0.0001 0.0001 900 -0.00(-90.00%)
Apr 16, 2002 0.0010 0.0010 0.0010 0.0010 9,200 +0.00(+0.00%)
Apr 15, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+900.00%)
Apr 12, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2002 0.0010 0.0010 0.0001 0.0001 7,600 +0.00(+0.00%)
Apr 10, 2002 0.0001 0.0001 0.0001 0.0001 21,500 +0.00(+0.00%)
Apr 09, 2002 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Apr 08, 2002 0.0001 0.0001 0.0001 0.0001 4,800 +0.00(+0.00%)
Apr 05, 2002 0.0001 0.0001 0.0001 0.0001 18,100 +0.00(+0.00%)
Apr 04, 2002 0.0010 0.0010 0.0001 0.0001 4,100 +0.00(+0.00%)
Apr 03, 2002 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Apr 02, 2002 0.0001 0.0001 0.0001 0.0001 19,600 +0.00(+0.00%)
Apr 01, 2002 0.0010 0.0010 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 29, 2002 0.0001 0.0001 0.0001 0.0001 31,000 +0.00(+0.00%)
Mar 28, 2002 0.0001 0.0001 0.0001 0.0001 31,000 +0.00(+0.00%)
Mar 27, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2002 0.0001 0.0001 0.0001 0.0001 16,200 -0.00(-80.00%)
Mar 25, 2002 0.0010 0.0010 0.0005 0.0005 225,500 -0.00(-50.00%)
Mar 22, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 21, 2002 0.0090 0.0090 0.0010 0.0010 6,200 +0.00(+900.00%)
Mar 20, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2002 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 18, 2002 0.0001 0.0001 0.0001 0.0001 5,800 +0.00(+0.00%)
Mar 15, 2002 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Mar 14, 2002 0.0010 0.0050 0.0001 0.0001 52,800 -0.00(-90.00%)
Mar 13, 2002 0.0001 0.0010 0.0001 0.0010 14,600 +0.00(+900.00%)
Mar 12, 2002 0.0001 0.0001 0.0001 0.0001 12,300 +0.00(+0.00%)
Mar 11, 2002 0.0001 0.0001 0.0001 0.0001 13,300 +0.00(+0.00%)
Mar 08, 2002 0.0001 0.0001 0.0001 0.0001 3,400 +0.00(+0.00%)
Mar 07, 2002 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Mar 06, 2002 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Mar 05, 2002 0.0001 0.0010 0.0001 0.0010 26,000 +0.00(+900.00%)
Mar 04, 2002 0.0001 0.0010 0.0001 0.0001 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.