Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.520 1.630 1.520 1.630 15,600 +0.12(+7.95%)
Apr 29, 2002 1.500 1.620 1.460 1.510 73,700 +0.01(+0.67%)
Apr 26, 2002 1.519 1.520 1.470 1.500 30,600 +0.00(+0.00%)
Apr 25, 2002 1.425 1.450 1.420 1.500 9,600 +0.05(+3.45%)
Apr 24, 2002 1.500 1.550 1.410 1.450 112,900 -0.04(-2.68%)
Apr 23, 2002 1.490 1.540 1.450 1.490 46,700 -0.01(-0.67%)
Apr 22, 2002 1.450 1.520 1.440 1.500 49,300 -0.02(-1.32%)
Apr 19, 2002 1.470 1.520 1.470 1.520 38,000 +0.04(+2.70%)
Apr 18, 2002 1.440 1.490 1.440 1.480 35,500 +0.03(+2.07%)
Apr 17, 2002 1.480 1.500 1.410 1.450 79,400 -0.03(-2.03%)
Apr 16, 2002 1.450 1.480 1.420 1.480 16,000 +0.03(+2.07%)
Apr 15, 2002 1.440 1.450 1.400 1.450 17,000 +0.04(+2.81%)
Apr 12, 2002 1.420 1.450 1.400 1.410 22,200 +0.01(+0.74%)
Apr 11, 2002 1.430 1.430 1.400 1.400 25,200 -0.03(-2.10%)
Apr 10, 2002 1.431 1.460 1.430 1.430 7,300 +0.02(+1.42%)
Apr 09, 2002 1.410 1.413 1.400 1.410 14,100 -0.00(-0.03%)
Apr 08, 2002 1.430 1.450 1.400 1.410 31,800 -0.08(-5.34%)
Apr 05, 2002 1.490 1.500 1.490 1.490 14,600 +0.00(+0.00%)
Apr 04, 2002 1.500 1.500 1.490 1.490 5,500 -0.01(-0.67%)
Apr 03, 2002 1.540 1.540 1.500 1.500 4,100 -0.02(-1.32%)
Apr 02, 2002 1.510 1.530 1.500 1.520 18,600 +0.01(+0.66%)
Apr 01, 2002 1.500 1.540 1.500 1.510 16,600 +0.01(+0.67%)
Mar 29, 2002 1.520 1.540 1.500 1.500 21,600 +0.00(+0.00%)
Mar 28, 2002 1.520 1.540 1.500 1.500 21,600 +0.00(+0.00%)
Mar 27, 2002 1.520 1.520 1.500 1.500 32,600 -0.03(-1.96%)
Mar 26, 2002 1.540 1.550 1.530 1.530 21,800 -0.02(-1.29%)
Mar 25, 2002 1.530 1.550 1.530 1.550 8,200 +0.02(+1.31%)
Mar 22, 2002 1.560 1.560 1.530 1.530 10,200 -0.03(-1.92%)
Mar 21, 2002 1.570 1.570 1.540 1.560 7,600 +0.01(+0.63%)
Mar 20, 2002 1.550 1.551 1.550 1.550 84,800 +0.00(+0.01%)
Mar 19, 2002 1.560 1.560 1.550 1.550 42,400 -0.02(-1.27%)
Mar 18, 2002 1.550 1.590 1.550 1.570 28,100 +0.00(+0.01%)
Mar 15, 2002 1.550 1.570 1.550 1.570 62,500 +0.04(+2.60%)
Mar 14, 2002 1.650 1.650 1.520 1.530 203,300 -0.12(-7.27%)
Mar 13, 2002 1.660 1.690 1.600 1.650 121,600 -0.02(-1.20%)
Mar 12, 2002 1.650 1.690 1.650 1.670 22,100 +0.02(+1.21%)
Mar 11, 2002 1.660 1.670 1.650 1.650 96,000 -0.02(-1.20%)
Mar 08, 2002 1.680 1.700 1.650 1.670 74,800 -0.02(-1.18%)
Mar 07, 2002 1.690 1.700 1.680 1.690 21,000 +0.00(+0.00%)
Mar 06, 2002 1.700 1.700 1.660 1.690 52,800 +0.01(+0.60%)
Mar 05, 2002 1.700 1.730 1.680 1.680 90,900 -0.04(-2.33%)
Mar 04, 2002 1.700 1.730 1.660 1.720 49,400 +0.01(+0.58%)
Mar 01, 2002 1.680 1.710 1.680 1.710 77,500 +0.06(+3.64%)
Feb 28, 2002 1.680 1.690 1.650 1.650 33,000 -0.01(-0.60%)
Feb 27, 2002 1.690 1.710 1.650 1.660 34,200 +0.01(+0.61%)
Feb 26, 2002 1.700 1.701 1.650 1.650 50,100 -0.05(-2.94%)
Feb 25, 2002 1.700 1.730 1.700 1.700 155,500 +0.09(+5.59%)
Feb 22, 2002 1.610 1.650 1.600 1.610 38,100 +0.01(+0.63%)
Feb 21, 2002 1.650 1.680 1.570 1.600 123,400 -0.05(-3.03%)
Feb 20, 2002 1.650 1.680 1.650 1.650 88,500 +0.00(+0.00%)
Feb 19, 2002 1.660 1.670 1.650 1.650 67,400 +0.00(+0.00%)
Feb 18, 2002 1.650 1.680 1.650 1.650 55,800 +0.00(+0.00%)
Feb 15, 2002 1.650 1.680 1.650 1.650 55,800 +0.00(+0.00%)
Feb 14, 2002 1.660 1.670 1.650 1.650 45,100 -0.01(-0.60%)
Feb 13, 2002 1.680 1.680 1.660 1.660 23,900 +0.00(+0.00%)
Feb 12, 2002 1.650 1.670 1.650 1.660 42,100 -0.01(-0.30%)
Feb 11, 2002 1.650 1.680 1.650 1.665 76,700 +0.06(+4.06%)
Feb 08, 2002 1.630 1.680 1.600 1.600 127,300 +0.05(+3.23%)
Feb 07, 2002 1.560 1.600 1.550 1.550 80,300 +0.00(+0.00%)
Feb 06, 2002 1.610 1.630 1.550 1.550 79,800 -0.06(-3.73%)
Feb 05, 2002 1.610 1.620 1.600 1.610 147,300 +0.01(+0.63%)
Feb 04, 2002 1.600 1.650 1.599 1.600 180,300 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.