Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1384 0.1384 0.1384 0.1384 831 -0.01(-7.26%)
Jul 30, 2002 0.1492 0.1492 0.1492 0.1492 1,662 +0.00(+3.33%)
Jul 29, 2002 0.1504 0.1504 0.1444 0.1444 136,303 +0.00(+0.00%)
Jul 26, 2002 0.1480 0.1480 0.1384 0.1444 3,324 +0.00(+0.00%)
Jul 25, 2002 0.1215 0.1444 0.1215 0.1444 214,428 +0.02(+20.00%)
Jul 24, 2002 0.1263 0.1263 0.1203 0.1203 16,622 -0.01(-4.76%)
Jul 23, 2002 0.1275 0.1372 0.1263 0.1263 19,946 +0.00(+0.00%)
Jul 22, 2002 0.1444 0.1456 0.1324 0.1263 58,178 -0.02(-13.22%)
Jul 19, 2002 0.1456 0.1456 0.1456 0.1456 2,493 -0.01(-6.92%)
Jul 17, 2002 0.1564 0.1564 0.1564 0.1564 1,662 +0.01(+4.00%)
Jul 12, 2002 0.1444 0.1624 0.1444 0.1504 50,698 +0.01(+8.70%)
Jul 11, 2002 0.1384 0.1384 0.1384 0.1384 39,062 +0.00(+0.00%)
Jul 10, 2002 0.1384 0.1384 0.1384 0.1384 21,609 +0.00(+0.00%)
Jul 09, 2002 0.1432 0.1444 0.1384 0.1384 29,920 +0.00(+0.00%)
Jul 08, 2002 0.1432 0.1432 0.1384 0.1384 12,466 +0.01(+4.55%)
Jul 05, 2002 0.1324 0.1324 0.1324 0.1324 4,155 -0.01(-8.33%)
Jul 04, 2002 0.1456 0.1456 0.1444 0.1444 12,466 +0.00(+0.00%)
Jul 03, 2002 0.1456 0.1456 0.1444 0.1444 12,466 -0.01(-4.00%)
Jul 02, 2002 0.1805 0.1805 0.1504 0.1504 16,622 -0.02(-13.79%)
Jul 01, 2002 0.1805 0.1805 0.1684 0.1745 9,973 -0.01(-3.33%)
Jun 28, 2002 0.1745 0.1805 0.1444 0.1805 62,333 -0.01(-3.23%)
Jun 27, 2002 0.1865 0.1865 0.1865 0.1865 0 +0.00(+0.00%)
Jun 26, 2002 0.1805 0.1925 0.1805 0.1865 54,853 -0.01(-3.13%)
Jun 25, 2002 0.1997 0.2226 0.1925 0.1925 108,876 -0.03(-13.51%)
Jun 21, 2002 0.2418 0.2418 0.2226 0.2226 104,721 -0.02(-9.76%)
Jun 20, 2002 0.2479 0.2479 0.2467 0.2467 12,466 -0.01(-2.38%)
Jun 19, 2002 0.2707 0.2707 0.2527 0.2527 21,609 -0.01(-2.33%)
Jun 18, 2002 0.2587 0.2587 0.2587 0.2587 49,867 +0.00(+0.47%)
Jun 17, 2002 0.2527 0.2575 0.2527 0.2575 8,311 -0.00(-1.83%)
Jun 14, 2002 0.2623 0.2623 0.2623 0.2623 8,311 +0.01(+3.81%)
Jun 12, 2002 0.2467 0.2527 0.2467 0.2527 3,324 -0.01(-2.33%)
Jun 11, 2002 0.2707 0.2707 0.2467 0.2587 26,595 -0.01(-4.44%)
Jun 10, 2002 0.2671 0.2707 0.2671 0.2707 11,635 +0.00(+0.00%)
Jun 07, 2002 0.2647 0.2707 0.2647 0.2707 44,049 +0.02(+7.14%)
Jun 06, 2002 0.2527 0.2527 0.2527 0.2527 9,142 -0.01(-4.55%)
Jun 05, 2002 0.2479 0.2647 0.2358 0.2647 73,969 +0.00(+0.00%)
May 31, 2002 0.2647 0.2647 0.2647 0.2647 34,075 -0.00(-1.79%)
May 28, 2002 0.2430 0.2695 0.2430 0.2695 4,986 +0.04(+16.67%)
May 27, 2002 0.2310 0.2310 0.2310 0.2310 1,662 +0.00(+0.00%)
May 24, 2002 0.2310 0.2310 0.2310 0.2310 1,662 +0.00(+0.00%)
May 23, 2002 0.2647 0.2406 0.2166 0.2310 118,850 -0.02(-6.34%)
May 22, 2002 0.2346 0.2467 0.2346 0.2467 6,648 +0.02(+10.81%)
May 21, 2002 0.2286 0.2286 0.2226 0.2226 7,480 -0.02(-7.50%)
May 20, 2002 0.2406 0.2406 0.2346 0.2406 63,996 -0.01(-4.76%)
May 17, 2002 0.2755 0.2755 0.2406 0.2527 3,656,926 -0.01(-4.55%)
May 16, 2002 0.2467 0.2647 0.2346 0.2647 44,880 +0.02(+7.32%)
May 15, 2002 0.2647 0.2647 0.2310 0.2467 39,062 -0.01(-2.38%)
May 14, 2002 0.2828 0.2828 0.2527 0.2527 196,144 -0.02(-8.30%)
May 13, 2002 0.2683 0.2755 0.2659 0.2755 178,690 +0.01(+2.23%)
May 10, 2002 0.2587 0.2828 0.2587 0.2695 411,404 -0.00(-0.44%)
May 09, 2002 0.2045 0.2707 0.2045 0.2707 369,017 +0.08(+40.63%)
May 08, 2002 0.1949 0.1949 0.1925 0.1925 85,605 -0.00(-1.23%)
May 07, 2002 0.1949 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
May 06, 2002 0.1925 0.2106 0.1925 0.1949 45,711 +0.01(+6.58%)
May 03, 2002 0.1829 0.1829 0.1829 0.1829 0 +0.00(+0.00%)
May 02, 2002 0.1925 0.1925 0.1829 0.1829 24,933 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.