Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 27, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 26, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 25, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 24, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 23, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 20, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 19, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 18, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 17, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 16, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 13, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 12, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 11, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 10, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 09, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 06, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 05, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 04, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Sep 03, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Aug 30, 2002 0.1684 0.1684 0.1684 0.1684 0 +0.00(+0.00%)
Aug 29, 2002 0.1709 0.1865 0.1684 0.1684 97,241 -0.00(-1.41%)
Aug 28, 2002 0.1709 0.1709 0.1697 0.1709 9,973 +0.01(+4.41%)
Aug 27, 2002 0.1636 0.1636 0.1636 0.1636 0 +0.00(+0.00%)
Aug 26, 2002 0.1636 0.1636 0.1636 0.1636 1,662 +0.00(+0.00%)
Aug 23, 2002 0.1636 0.1636 0.1636 0.1636 4,986 -0.01(-6.85%)
Aug 22, 2002 0.1793 0.1793 0.1757 0.1757 415,559 +0.00(+0.00%)
Aug 21, 2002 0.1793 0.1805 0.1757 0.1757 11,635 -0.00(-2.67%)
Aug 20, 2002 0.1721 0.1805 0.1564 0.1805 167,055 +0.01(+7.91%)
Aug 16, 2002 0.1624 0.1672 0.1624 0.1672 8,311 +0.00(+0.00%)
Aug 15, 2002 0.1624 0.1672 0.1624 0.1672 76,463 +0.02(+11.20%)
Aug 14, 2002 0.1324 0.1504 0.1324 0.1504 39,062 +0.02(+13.64%)
Aug 13, 2002 0.1324 0.1324 0.1263 0.1324 63,165 +0.00(+0.00%)
Aug 12, 2002 0.1336 0.1336 0.1324 0.1324 8,311 +0.00(+0.00%)
Aug 07, 2002 0.1324 0.1324 0.1324 0.1324 13,297 -0.00(-0.90%)
Aug 06, 2002 0.1336 0.1336 0.1336 0.1336 831 -0.00(-3.48%)
Aug 05, 2002 0.1384 0.1384 0.1384 0.1384 0 +0.00(+0.00%)
Aug 02, 2002 0.1384 0.1384 0.1384 0.1384 2,493 -0.01(-4.17%)
Aug 01, 2002 0.1492 0.1492 0.1444 0.1444 1,662 +0.01(+4.35%)
Jul 31, 2002 0.1384 0.1384 0.1384 0.1384 831 -0.01(-7.26%)
Jul 30, 2002 0.1492 0.1492 0.1492 0.1492 1,662 +0.00(+3.33%)
Jul 29, 2002 0.1504 0.1504 0.1444 0.1444 136,303 +0.00(+0.00%)
Jul 26, 2002 0.1480 0.1480 0.1384 0.1444 3,324 +0.00(+0.00%)
Jul 25, 2002 0.1215 0.1444 0.1215 0.1444 214,428 +0.02(+20.00%)
Jul 24, 2002 0.1263 0.1263 0.1203 0.1203 16,622 -0.01(-4.76%)
Jul 23, 2002 0.1275 0.1372 0.1263 0.1263 19,946 +0.00(+0.00%)
Jul 22, 2002 0.1444 0.1456 0.1324 0.1263 58,178 -0.02(-13.22%)
Jul 19, 2002 0.1456 0.1456 0.1456 0.1456 2,493 -0.01(-6.92%)
Jul 17, 2002 0.1564 0.1564 0.1564 0.1564 1,662 +0.01(+4.00%)
Jul 12, 2002 0.1444 0.1624 0.1444 0.1504 50,698 +0.01(+8.70%)
Jul 11, 2002 0.1384 0.1384 0.1384 0.1384 39,062 +0.00(+0.00%)
Jul 10, 2002 0.1384 0.1384 0.1384 0.1384 21,609 +0.00(+0.00%)
Jul 09, 2002 0.1432 0.1444 0.1384 0.1384 29,920 +0.00(+0.00%)
Jul 08, 2002 0.1432 0.1432 0.1384 0.1384 12,466 +0.01(+4.55%)
Jul 05, 2002 0.1324 0.1324 0.1324 0.1324 4,155 -0.01(-8.33%)
Jul 04, 2002 0.1456 0.1456 0.1444 0.1444 12,466 +0.00(+0.00%)
Jul 03, 2002 0.1456 0.1456 0.1444 0.1444 12,466 -0.01(-4.00%)
Jul 02, 2002 0.1805 0.1805 0.1504 0.1504 16,622 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.