Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9515 0.9740 0.9425 0.9680 133,948,000 +0.01(+1.47%)
Oct 30, 2002 0.9425 0.9610 0.9235 0.9540 137,860,000 +0.03(+2.75%)
Oct 29, 2002 0.9255 0.9460 0.9035 0.9285 145,006,000 -0.00(-0.11%)
Oct 28, 2002 0.9640 0.9865 0.9200 0.9295 176,037,744 -0.04(-3.68%)
Oct 25, 2002 0.9420 0.9680 0.9244 0.9650 317,692,000 -0.03(-2.82%)
Oct 24, 2002 0.9975 1.101 0.9900 0.9930 252,660,000 +0.01(+0.56%)
Oct 23, 2002 0.9760 0.9910 0.9685 0.9875 132,284,000 +0.02(+1.91%)
Oct 22, 2002 0.9505 0.9955 0.9450 0.9690 172,058,000 +0.01(+0.52%)
Oct 21, 2002 0.9445 0.9765 0.9363 0.9640 134,704,000 +0.01(+1.26%)
Oct 18, 2002 0.9240 0.9645 0.9180 0.9520 131,552,000 +0.01(+1.60%)
Oct 17, 2002 1.005 1.011 0.9215 0.9370 281,533,536 -0.04(-3.85%)
Oct 16, 2002 0.9135 0.9830 0.9125 0.9745 174,888,000 +0.03(+2.90%)
Oct 15, 2002 0.9920 1.007 0.9325 0.9470 279,060,000 -0.01(-1.35%)
Oct 14, 2002 0.9090 0.9615 0.9085 0.9600 195,990,000 +0.04(+4.01%)
Oct 11, 2002 0.9075 0.9370 0.9050 0.9230 192,816,000 +0.03(+2.78%)
Oct 10, 2002 0.8580 0.8985 0.8575 0.8980 211,132,000 +0.06(+6.52%)
Oct 09, 2002 0.8350 0.8565 0.8300 0.8430 120,636,000 -0.00(-0.47%)
Oct 08, 2002 0.8440 0.8531 0.8230 0.8470 122,126,000 +0.02(+1.80%)
Oct 07, 2002 0.8275 0.8480 0.8185 0.8320 114,312,000 +0.00(+0.54%)
Oct 04, 2002 0.8475 0.8575 0.8190 0.8275 153,176,000 -0.01(-1.19%)
Oct 03, 2002 0.8395 0.8625 0.8330 0.8375 126,864,000 -0.01(-1.53%)
Oct 02, 2002 0.8405 0.8820 0.8350 0.8505 164,572,000 +0.00(+0.35%)
Oct 01, 2002 0.8115 0.8530 0.8005 0.8475 183,132,000 +0.05(+6.14%)
Sep 30, 2002 0.8320 0.8425 0.7925 0.7985 180,387,600 -0.05(-6.11%)
Sep 27, 2002 0.8425 0.8701 0.8410 0.8505 140,714,000 -0.01(-0.82%)
Sep 26, 2002 0.7960 0.8675 0.7855 0.8575 232,508,000 +0.07(+9.03%)
Sep 25, 2002 0.8085 0.8195 0.7645 0.7865 186,537,920 -0.01(-1.26%)
Sep 24, 2002 0.7935 0.8185 0.7800 0.7965 141,448,000 -0.01(-0.75%)
Sep 23, 2002 0.7800 0.8220 0.7795 0.8025 147,924,000 +0.01(+1.20%)
Sep 20, 2002 0.8725 0.8820 0.7725 0.7930 251,858,000 -0.07(-7.84%)
Sep 19, 2002 0.8700 0.8820 0.8585 0.8605 95,992,000 -0.03(-2.93%)
Sep 18, 2002 0.8610 0.8965 0.8475 0.8865 167,876,000 +0.02(+2.19%)
Sep 17, 2002 0.8500 0.8875 0.8385 0.8675 172,626,000 +0.03(+3.83%)
Sep 16, 2002 0.8255 0.8465 0.8225 0.8355 58,950,000 +0.01(+0.60%)
Sep 13, 2002 0.8345 0.8495 0.8250 0.8305 73,006,336 -0.01(-0.84%)
Sep 12, 2002 0.8415 0.8565 0.8305 0.8375 141,395,440 -0.02(-2.10%)
Sep 11, 2002 0.8575 0.8925 0.8520 0.8555 133,396,000 -0.00(-0.12%)
Sep 10, 2002 0.8265 0.8675 0.8210 0.8565 224,868,000 +0.03(+3.76%)
Sep 09, 2002 0.7560 0.8325 0.7530 0.8255 176,096,000 +0.06(+7.84%)
Sep 06, 2002 0.7280 0.7740 0.7280 0.7655 98,199,816 +0.05(+7.44%)
Sep 05, 2002 0.7290 0.7360 0.7120 0.7125 105,234,000 -0.03(-3.85%)
Sep 04, 2002 0.7330 0.7480 0.7130 0.7410 88,052,000 +0.01(+1.51%)
Sep 03, 2002 0.7355 0.7515 0.7245 0.7300 93,400,000 -0.02(-2.28%)
Aug 30, 2002 0.7455 0.7690 0.7375 0.7470 68,266,000 -0.01(-1.52%)
Aug 29, 2002 0.7215 0.7595 0.7105 0.7585 135,570,000 +0.03(+4.12%)
Aug 28, 2002 0.7240 0.7485 0.7175 0.7285 99,442,000 +0.00(+0.34%)
Aug 27, 2002 0.7520 0.7635 0.7250 0.7260 71,506,000 -0.02(-2.75%)
Aug 26, 2002 0.7645 0.7720 0.7340 0.7465 127,306,000 -0.01(-1.58%)
Aug 23, 2002 0.7800 0.7860 0.7475 0.7585 100,592,000 -0.03(-3.56%)
Aug 22, 2002 0.7670 0.7975 0.7460 0.7865 136,996,000 +0.02(+2.28%)
Aug 21, 2002 0.7975 0.7985 0.7600 0.7690 145,495,280 -0.03(-3.39%)
Aug 20, 2002 0.7690 0.7995 0.7655 0.7960 154,040,000 +0.05(+6.85%)
Aug 16, 2002 0.7195 0.7505 0.7155 0.7450 72,552,000 +0.01(+1.92%)
Aug 15, 2002 0.7025 0.7375 0.6960 0.7310 100,866,000 +0.04(+5.10%)
Aug 14, 2002 0.6965 0.7030 0.6660 0.6955 138,802,000 -0.00(-0.14%)
Aug 13, 2002 0.7150 0.7335 0.6954 0.6965 103,701,496 -0.03(-3.86%)
Aug 12, 2002 0.7070 0.7245 0.6975 0.7245 69,166,000 +0.04(+6.54%)
Aug 07, 2002 0.6965 0.6970 0.6425 0.6800 111,294,000 -0.01(-1.02%)
Aug 06, 2002 0.6635 0.6950 0.6570 0.6870 94,110,040 +0.04(+6.76%)
Aug 05, 2002 0.6825 0.6895 0.6390 0.6435 76,806,000 -0.05(-7.01%)
Aug 02, 2002 0.7065 0.7070 0.6725 0.6920 83,476,000 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.