Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.2100 0.2200 0.1800 0.2200 51,300 +0.04(+22.22%)
Nov 27, 2002 0.2100 0.2600 0.1700 0.1800 976,000 +0.02(+12.50%)
Nov 26, 2002 0.1500 0.1700 0.1375 0.1600 171,000 +0.00(+0.00%)
Nov 25, 2002 0.1600 0.1600 0.1300 0.1600 155,000 +0.01(+6.67%)
Nov 22, 2002 0.1200 0.1600 0.1200 0.1500 209,600 +0.02(+15.38%)
Nov 21, 2002 0.1400 0.1700 0.1300 0.1300 204,800 +0.00(+0.00%)
Nov 20, 2002 0.1000 0.1500 0.1000 0.1300 142,900 +0.02(+18.18%)
Nov 19, 2002 0.1000 0.1300 0.1000 0.1100 71,200 -0.01(-9.09%)
Nov 18, 2002 0.1300 0.1300 0.1100 0.1210 100,900 -0.01(-6.92%)
Nov 15, 2002 0.1300 0.1300 0.1200 0.1300 16,700 +0.01(+8.33%)
Nov 14, 2002 0.1400 0.1500 0.1200 0.1200 146,900 -0.03(-20.00%)
Nov 13, 2002 0.1300 0.2000 0.1200 0.1500 500,100 +0.01(+7.14%)
Nov 12, 2002 0.1000 0.1400 0.1000 0.1400 241,400 +0.03(+27.27%)
Nov 11, 2002 0.1000 0.1200 0.1000 0.1100 56,000 -0.02(-15.38%)
Nov 08, 2002 0.1400 0.1400 0.1100 0.1300 96,800 +0.00(+0.00%)
Nov 07, 2002 0.1300 0.1500 0.1290 0.1300 53,900 -0.01(-7.14%)
Nov 06, 2002 0.1300 0.1500 0.1002 0.1400 277,700 +0.02(+16.67%)
Nov 05, 2002 0.1000 0.1200 0.1000 0.1200 328,000 +0.02(+20.00%)
Nov 04, 2002 0.0800 0.1000 0.0700 0.1000 111,100 +0.01(+11.11%)
Nov 01, 2002 0.0800 0.0900 0.0800 0.0900 28,800 +0.00(+0.00%)
Oct 31, 2002 0.0800 0.0900 0.0800 0.0900 12,600 +0.00(+0.00%)
Oct 30, 2002 0.0800 0.0900 0.0800 0.0900 16,400 +0.00(+0.00%)
Oct 29, 2002 0.0800 0.0910 0.0800 0.0900 3,200 +0.00(+0.00%)
Oct 28, 2002 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 25, 2002 0.1100 0.1100 0.0800 0.0900 223,800 -0.02(-18.18%)
Oct 24, 2002 0.0700 0.1100 0.0700 0.1100 225,837 +0.03(+37.50%)
Oct 23, 2002 0.0600 0.0610 0.0600 0.0800 14,500 +0.02(+33.33%)
Oct 22, 2002 0.0600 0.0600 0.0600 0.0600 45,600 +0.00(+0.00%)
Oct 21, 2002 0.0600 0.0800 0.0600 0.0600 53,500 +0.00(+0.00%)
Oct 18, 2002 0.0600 0.0700 0.0600 0.0600 13,900 -0.01(-14.29%)
Oct 17, 2002 0.0710 0.0710 0.0700 0.0700 500 +0.00(+0.00%)
Oct 16, 2002 0.0700 0.0800 0.0700 0.0700 18,300 +0.00(+0.00%)
Oct 15, 2002 0.0600 0.0700 0.0600 0.0700 11,400 +0.00(+0.00%)
Oct 14, 2002 0.0700 0.0800 0.0700 0.0700 45,500 -0.01(-12.50%)
Oct 11, 2002 0.0700 0.0800 0.0700 0.0800 65,600 +0.01(+14.29%)
Oct 10, 2002 0.0600 0.0700 0.0600 0.0700 6,800 +0.01(+16.67%)
Oct 09, 2002 0.0600 0.0800 0.0600 0.0600 33,900 -0.02(-25.00%)
Oct 07, 2002 0.1000 0.1000 0.0800 0.0800 1,900 +0.00(+0.00%)
Oct 04, 2002 0.0900 0.0900 0.0800 0.0800 6,900 +0.02(+33.33%)
Oct 03, 2002 0.0800 0.0900 0.0600 0.0600 12,300 -0.03(-33.33%)
Oct 01, 2002 0.0900 0.0900 0.0900 0.0900 3,900 +0.00(+0.00%)
Sep 30, 2002 0.1000 0.1000 0.0900 0.0900 8,100 -0.01(-10.00%)
Sep 27, 2002 0.0900 0.1000 0.0900 0.1000 57,100 +0.01(+11.11%)
Sep 26, 2002 0.0900 0.1000 0.0900 0.0900 10,900 -0.01(-10.00%)
Sep 25, 2002 0.0900 0.1000 0.0900 0.1000 22,500 +0.01(+11.11%)
Sep 24, 2002 0.1000 0.1000 0.0900 0.0900 1,800 +0.00(+0.00%)
Sep 23, 2002 0.0900 0.0900 0.0900 0.0900 2,200 -0.01(-10.00%)
Sep 20, 2002 0.1100 0.1100 0.1000 0.1000 28,800 +0.00(+0.00%)
Sep 19, 2002 0.1000 0.1000 0.1000 0.1000 43,600 +0.00(+0.00%)
Sep 18, 2002 0.1000 0.1100 0.1000 0.1000 5,800 +0.00(+0.00%)
Sep 17, 2002 0.1000 0.1000 0.1000 0.1000 30,450 -0.02(-16.67%)
Sep 16, 2002 0.1100 0.1200 0.1000 0.1200 14,000 +0.00(+0.00%)
Sep 13, 2002 0.1000 0.1200 0.1000 0.1200 5,500 +0.01(+9.09%)
Sep 12, 2002 0.1000 0.1200 0.1000 0.1100 16,800 -0.01(-8.33%)
Sep 11, 2002 0.1200 0.1200 0.1200 0.1200 6,900 +0.02(+20.00%)
Sep 10, 2002 0.0900 0.1000 0.0900 0.1000 35,600 +0.00(+0.00%)
Sep 09, 2002 0.1300 0.1300 0.1000 0.1000 1,180,000 -0.02(-16.67%)
Sep 06, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 05, 2002 0.1200 0.1200 0.1000 0.1200 265,500 +0.02(+20.00%)
Sep 04, 2002 0.1000 0.1000 0.1000 0.1000 11,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.