Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.25 -0.28 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.7100 0.7500 0.7100 0.7500 126,600 +0.02(+2.86%)
Aug 29, 2002 0.7017 0.7292 0.6887 0.7292 25,200 +0.02(+2.34%)
Aug 28, 2002 0.8083 0.8083 0.6892 0.7125 147,600 -0.10(-11.86%)
Aug 27, 2002 0.8083 0.8158 0.7919 0.8083 94,200 -0.01(-1.02%)
Aug 26, 2002 0.8125 0.8167 0.8083 0.8167 131,400 -0.01(-1.38%)
Aug 23, 2002 0.8250 0.8317 0.8008 0.8281 118,800 -0.00(-0.12%)
Aug 22, 2002 0.8166 0.8542 0.8125 0.8292 247,800 +0.02(+2.59%)
Aug 21, 2002 0.7917 0.8208 0.7833 0.8083 219,600 +0.03(+3.73%)
Aug 20, 2002 0.7583 0.7917 0.7567 0.7792 164,400 +0.05(+6.25%)
Aug 16, 2002 0.7332 0.7333 0.7332 0.7333 2,400 +0.02(+2.67%)
Aug 15, 2002 0.7083 0.7143 0.7083 0.7143 36,000 +0.01(+2.04%)
Aug 14, 2002 0.7000 0.7000 0.7000 0.7000 24,000 +0.02(+2.82%)
Aug 13, 2002 0.7042 0.7043 0.6808 0.6808 81,600 -0.02(-2.27%)
Aug 12, 2002 0.7174 0.7174 0.6967 0.6967 6,600 +0.01(+1.59%)
Aug 07, 2002 0.7333 0.7333 0.6667 0.6857 31,200 +0.01(+1.34%)
Aug 06, 2002 0.6675 0.6767 0.6667 0.6767 3,600 -0.00(-0.37%)
Aug 05, 2002 0.6793 0.6800 0.6792 0.6792 120,000 -0.01(-1.21%)
Aug 02, 2002 0.6875 0.6875 0.6875 0.6875 2,400 -0.01(-1.21%)
Aug 01, 2002 0.6959 0.6959 0.6959 0.6959 0 +0.00(+0.00%)
Jul 31, 2002 0.7000 0.7000 0.6667 0.6959 10,800 +0.00(+0.13%)
Jul 30, 2002 0.6958 0.6958 0.6950 0.6950 3,600 -0.00(-0.12%)
Jul 29, 2002 0.6708 0.6958 0.6708 0.6958 17,400 +0.03(+3.98%)
Jul 26, 2002 0.6700 0.6700 0.6692 0.6692 1,200 -0.00(-0.25%)
Jul 25, 2002 0.6674 0.6917 0.6674 0.6708 22,200 +0.00(+0.62%)
Jul 24, 2002 0.6667 0.6675 0.6375 0.6667 48,600 +0.00(+0.00%)
Jul 23, 2002 0.7000 0.7375 0.6667 0.6667 115,800 -0.03(-4.77%)
Jul 22, 2002 0.7092 0.7092 0.7000 0.7001 49,200 -0.01(-1.18%)
Jul 19, 2002 0.7083 0.7085 0.7083 0.7084 25,800 -0.01(-2.06%)
Jul 17, 2002 0.6748 0.7417 0.6748 0.7233 66,000 +0.01(+0.93%)
Jul 12, 2002 0.6667 0.7167 0.6667 0.7167 13,800 +0.05(+7.50%)
Jul 11, 2002 0.6750 0.6750 0.6667 0.6667 21,000 -0.03(-4.42%)
Jul 10, 2002 0.6533 0.7175 0.6533 0.6975 63,000 +0.04(+6.55%)
Jul 09, 2002 0.6574 0.6574 0.6546 0.6546 51,000 -0.00(-0.43%)
Jul 08, 2002 0.6625 0.6625 0.6574 0.6574 134,400 -0.01(-0.76%)
Jul 05, 2002 0.6667 0.6667 0.6625 0.6625 11,400 -0.02(-2.69%)
Jul 04, 2002 0.6844 0.6894 0.6775 0.6808 25,200 +0.00(+0.00%)
Jul 03, 2002 0.6844 0.6894 0.6775 0.6808 25,200 -0.00(-0.34%)
Jul 02, 2002 0.7308 0.7308 0.6667 0.6831 182,400 -0.07(-8.77%)
Jul 01, 2002 0.7917 0.8158 0.7208 0.7488 26,400 -0.04(-5.41%)
Jun 28, 2002 0.8083 0.8083 0.7125 0.7917 126,000 -0.02(-2.06%)
Jun 27, 2002 0.7958 0.8083 0.7833 0.8083 5,400 +0.03(+3.19%)
Jun 26, 2002 0.8001 0.8083 0.7833 0.7833 117,000 -0.03(-3.19%)
Jun 25, 2002 0.7533 0.8250 0.7533 0.8092 257,400 +0.07(+9.97%)
Jun 21, 2002 0.7374 0.7374 0.7374 0.7358 49,200 -0.00(-0.23%)
Jun 20, 2002 0.6967 0.7375 0.6967 0.7375 71,400 +0.05(+6.63%)
Jun 19, 2002 0.6917 0.7042 0.6875 0.6917 164,400 +0.00(+0.61%)
Jun 18, 2002 0.6783 0.6917 0.6775 0.6875 117,600 +0.01(+1.60%)
Jun 17, 2002 0.6875 0.6875 0.6767 0.6767 28,200 +0.01(+0.74%)
Jun 14, 2002 0.6850 0.6850 0.6717 0.6717 9,000 -0.01(-1.83%)
Jun 12, 2002 0.6800 0.6850 0.6792 0.6842 42,600 +0.01(+1.36%)
Jun 11, 2002 0.6750 0.6867 0.6667 0.6750 29,400 +0.00(+0.29%)
Jun 10, 2002 0.6675 0.6730 0.6675 0.6730 3,000 +0.01(+0.94%)
Jun 07, 2002 0.6675 0.6683 0.6583 0.6667 10,800 +0.00(+0.01%)
Jun 06, 2002 0.6667 0.6750 0.6667 0.6667 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.