Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.163 3.198 3.163 3.181 18,222 -0.00(-0.11%)
Feb 27, 2002 3.189 3.196 3.163 3.184 17,932 +0.02(+0.55%)
Feb 26, 2002 3.167 3.184 3.167 3.167 7,231 -0.02(-0.54%)
Feb 25, 2002 3.198 3.198 3.155 3.184 105,572 +0.00(+0.11%)
Feb 22, 2002 3.172 3.181 3.151 3.181 23,717 +0.03(+1.10%)
Feb 21, 2002 3.181 3.189 3.120 3.146 33,551 -0.03(-1.09%)
Feb 20, 2002 3.163 3.181 3.139 3.181 13,305 +0.02(+0.77%)
Feb 19, 2002 3.155 3.181 3.129 3.157 14,462 -0.02(-0.49%)
Feb 18, 2002 3.174 3.191 3.163 3.172 1,084,939 +0.00(+0.00%)
Feb 15, 2002 3.174 3.191 3.163 3.172 13,594 -0.00(-0.05%)
Feb 14, 2002 3.198 3.207 3.170 3.174 115,696 -0.02(-0.70%)
Feb 13, 2002 3.146 3.198 3.146 3.196 29,300,012 +0.06(+1.87%)
Feb 12, 2002 3.120 3.155 3.094 3.138 6,652 +0.04(+1.40%)
Feb 11, 2002 3.155 3.155 2.999 3.094 52,352 -0.06(-1.92%)
Feb 08, 2002 3.077 3.155 3.060 3.155 21,114 +0.05(+1.67%)
Feb 07, 2002 3.087 3.155 3.087 3.103 17,065 +0.03(+1.07%)
Feb 06, 2002 3.025 3.080 3.017 3.070 92,846 +0.05(+1.54%)
Feb 05, 2002 3.008 3.068 2.973 3.023 54,955 +0.03(+1.10%)
Feb 04, 2002 2.999 3.027 2.991 2.991 20,536 -0.03(-0.86%)
Feb 01, 2002 3.042 3.112 3.017 3.017 61,029 -0.04(-1.41%)
Jan 31, 2002 3.120 3.146 3.046 3.060 74,913 -0.10(-3.01%)
Jan 30, 2002 3.198 3.198 3.138 3.155 23,428 -0.03(-0.82%)
Jan 29, 2002 3.224 3.260 3.172 3.181 110,200 -0.04(-1.34%)
Jan 28, 2002 3.224 3.224 3.224 3.224 2,313 +0.00(+0.00%)
Jan 25, 2002 3.215 3.241 3.215 3.224 14,462 +0.03(+0.81%)
Jan 24, 2002 3.198 3.241 3.193 3.198 47,724 +0.00(+0.00%)
Jan 23, 2002 3.155 3.198 3.129 3.198 19,379 +0.03(+0.82%)
Jan 22, 2002 3.196 3.198 3.155 3.172 109,332 -0.01(-0.27%)
Jan 21, 2002 3.284 3.284 3.172 3.181 78,384 +0.00(+0.00%)
Jan 18, 2002 3.284 3.284 3.172 3.181 78,384 -0.10(-3.16%)
Jan 17, 2002 3.103 3.293 3.103 3.284 207,963 +0.26(+8.51%)
Jan 16, 2002 2.972 3.027 2.896 3.027 27,477 +0.07(+2.46%)
Jan 15, 2002 3.034 3.046 2.939 2.954 19,379 -0.07(-2.34%)
Jan 14, 2002 3.042 3.060 3.025 3.025 5,206 -0.03(-1.07%)
Jan 11, 2002 3.112 3.127 2.982 3.058 538,564 -0.09(-2.80%)
Jan 10, 2002 3.176 3.196 3.138 3.146 22,849 -0.04(-1.25%)
Jan 09, 2002 3.198 3.198 3.172 3.186 19,957 -0.13(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.