Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.385 2.433 2.385 2.433 15,389 +0.05(+2.04%)
Jan 30, 2003 2.350 2.399 2.350 2.385 4,890 +0.06(+2.39%)
Jan 29, 2003 2.322 2.336 2.322 2.329 2,013 +0.00(+0.00%)
Jan 28, 2003 2.322 2.336 2.322 2.329 12,081 +0.01(+0.60%)
Jan 27, 2003 2.399 2.399 2.260 2.315 30,060 -0.09(-3.76%)
Jan 24, 2003 2.399 2.406 2.399 2.406 1,438 -0.01(-0.57%)
Jan 23, 2003 2.329 2.420 2.329 2.420 17,115 +0.07(+2.96%)
Jan 22, 2003 2.364 2.392 2.329 2.350 25,170 -0.01(-0.59%)
Jan 21, 2003 2.399 2.399 2.364 2.364 2,157 -0.03(-1.45%)
Jan 17, 2003 2.385 2.433 2.385 2.399 3,883 -0.01(-0.29%)
Jan 16, 2003 2.350 2.420 2.350 2.406 5,609 +0.08(+3.28%)
Jan 15, 2003 2.260 2.329 2.225 2.329 16,971 +0.03(+1.51%)
Jan 14, 2003 2.260 2.294 2.239 2.294 8,198 +0.03(+1.23%)
Jan 13, 2003 2.350 2.350 2.260 2.267 20,423 -0.10(-4.40%)
Jan 10, 2003 2.371 2.371 2.371 2.371 5,034 +0.00(+0.00%)
Jan 09, 2003 2.364 2.378 2.364 2.371 3,883 +0.01(+0.29%)
Jan 08, 2003 2.364 2.364 2.364 2.364 575 -0.01(-0.29%)
Jan 07, 2003 2.420 2.420 2.364 2.371 13,232 -0.06(-2.57%)
Jan 06, 2003 2.420 2.454 2.420 2.433 8,342 +0.01(+0.29%)
Jan 03, 2003 2.420 2.426 2.392 2.426 4,027 -0.01(-0.29%)
Jan 02, 2003 2.378 2.433 2.378 2.433 14,958 +0.06(+2.64%)
Dec 31, 2002 2.225 2.385 2.176 2.371 43,004 +0.15(+6.56%)
Dec 30, 2002 2.114 2.294 2.114 2.225 31,498 +0.10(+4.58%)
Dec 27, 2002 2.058 2.128 2.023 2.128 39,409 +0.06(+3.03%)
Dec 26, 2002 2.037 2.065 2.037 2.065 11,506 +0.03(+1.37%)
Dec 24, 2002 2.030 2.051 2.030 2.037 3,020 -0.01(-0.68%)
Dec 23, 2002 2.044 2.051 2.023 2.051 9,061 -0.02(-1.01%)
Dec 20, 2002 2.086 2.086 2.030 2.072 10,930 -0.01(-0.67%)
Dec 19, 2002 2.093 2.093 2.086 2.086 6,472 -0.01(-0.66%)
Dec 18, 2002 2.086 2.121 2.086 2.100 6,616 -0.02(-0.98%)
Dec 17, 2002 2.155 2.183 2.072 2.121 35,381 -0.07(-3.17%)
Dec 16, 2002 2.260 2.260 2.190 2.190 28,190 -0.07(-3.08%)
Dec 13, 2002 2.260 2.260 2.260 2.260 2,588 +0.00(+0.00%)
Dec 12, 2002 2.280 2.280 2.260 2.260 3,595 +0.00(+0.00%)
Dec 11, 2002 2.280 2.329 2.260 2.260 5,753 +0.02(+0.93%)
Dec 10, 2002 2.211 2.274 2.155 2.239 167,704 +0.03(+1.26%)
Dec 09, 2002 2.280 2.280 2.211 2.211 7,910 -0.08(-3.64%)
Dec 06, 2002 2.274 2.364 2.267 2.294 22,005 +0.01(+0.61%)
Dec 05, 2002 2.280 2.280 2.280 2.280 287 -0.01(-0.61%)
Dec 04, 2002 2.280 2.294 2.225 2.294 28,621 +0.00(+0.00%)
Dec 03, 2002 2.260 2.301 2.260 2.294 12,513 +0.01(+0.30%)
Dec 02, 2002 2.357 2.357 2.287 2.287 10,930 -0.08(-3.52%)
Nov 29, 2002 2.385 2.385 2.364 2.371 5,465 +0.01(+0.29%)
Nov 27, 2002 2.364 2.364 2.308 2.364 16,396 -0.03(-1.16%)
Nov 26, 2002 2.385 2.392 2.336 2.392 3,739 +0.03(+1.47%)
Nov 25, 2002 2.364 2.385 2.225 2.357 29,053 +0.01(+0.59%)
Nov 22, 2002 2.371 2.392 2.322 2.343 17,690 -0.04(-1.75%)
Nov 21, 2002 2.385 2.392 2.315 2.385 38,258 -0.02(-0.87%)
Nov 20, 2002 2.364 2.482 2.357 2.406 17,547 +0.04(+1.76%)
Nov 19, 2002 2.364 2.385 2.294 2.364 41,997 +0.01(+0.59%)
Nov 18, 2002 2.420 2.468 2.350 2.350 38,689 -0.07(-2.87%)
Nov 15, 2002 2.420 2.468 2.378 2.420 27,615 +0.00(+0.00%)
Nov 14, 2002 2.385 2.426 2.385 2.420 7,622 +0.03(+1.46%)
Nov 13, 2002 2.378 2.399 2.350 2.385 4,602 +0.02(+0.88%)
Nov 12, 2002 2.336 2.392 2.336 2.364 5,465 +0.01(+0.59%)
Nov 11, 2002 2.350 2.357 2.350 2.350 3,595 +0.00(+0.00%)
Nov 08, 2002 2.343 2.350 2.343 2.350 5,753 +0.00(+0.00%)
Nov 07, 2002 2.364 2.364 2.343 2.350 5,465 -0.03(-1.46%)
Nov 06, 2002 2.399 2.399 2.371 2.385 26,320 -0.01(-0.58%)
Nov 05, 2002 2.440 2.440 2.357 2.399 16,108 -0.07(-2.82%)
Nov 04, 2002 2.433 2.496 2.399 2.468 15,389 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.