Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.614 7.614 7.564 7.564 17,118 +0.00(+0.00%)
Oct 30, 2003 7.564 7.564 7.564 7.564 0 +0.00(+0.00%)
Oct 29, 2003 7.564 7.564 7.564 7.564 0 +0.00(+0.00%)
Oct 28, 2003 7.581 7.581 7.492 7.564 54,058 -0.02(-0.29%)
Oct 27, 2003 7.597 7.631 7.575 7.586 44,688 -0.04(-0.58%)
Oct 24, 2003 7.625 7.631 7.608 7.631 7,928 +0.00(+0.00%)
Oct 23, 2003 7.703 7.703 7.619 7.631 21,983 -0.04(-0.58%)
Oct 22, 2003 7.586 7.708 7.586 7.675 28,110 +0.06(+0.80%)
Oct 21, 2003 7.614 7.614 7.614 7.614 5,225 +0.02(+0.22%)
Oct 20, 2003 7.619 7.625 7.575 7.597 15,857 -0.01(-0.07%)
Oct 17, 2003 7.625 7.625 7.619 7.603 3,243 -0.06(-0.72%)
Oct 16, 2003 7.664 7.658 7.658 7.658 2,883 -0.01(-0.07%)
Oct 15, 2003 7.642 7.664 7.570 7.664 32,615 +0.03(+0.36%)
Oct 14, 2003 7.614 7.636 7.614 7.636 9,009 -0.03(-0.43%)
Oct 13, 2003 7.703 7.675 7.669 7.669 8,649 -0.03(-0.43%)
Oct 10, 2003 7.714 7.753 7.675 7.703 21,623 -0.01(-0.14%)
Oct 09, 2003 7.714 7.725 7.714 7.714 48,112 -0.03(-0.36%)
Oct 08, 2003 7.730 7.736 7.730 7.742 40,003 +0.01(+0.14%)
Oct 07, 2003 7.664 7.730 7.714 7.730 24,326 +0.07(+0.87%)
Oct 06, 2003 7.631 7.708 7.631 7.664 9,730 -0.05(-0.65%)
Oct 03, 2003 7.714 7.714 7.714 7.714 6,847 -0.05(-0.64%)
Oct 02, 2003 7.714 7.764 7.714 7.764 26,128 +0.00(+0.00%)
Oct 01, 2003 7.753 7.764 7.725 7.764 46,670 +0.00(+0.00%)
Sep 30, 2003 7.764 7.764 7.747 7.764 18,920 +0.01(+0.07%)
Sep 29, 2003 7.764 7.764 7.758 7.758 9,009 +0.00(+0.00%)
Sep 26, 2003 7.758 7.775 7.758 7.758 20,001 +0.00(+0.00%)
Sep 25, 2003 7.758 7.775 7.758 7.758 29,191 +0.04(+0.58%)
Sep 24, 2003 7.708 7.714 7.686 7.714 41,625 +0.07(+0.87%)
Sep 23, 2003 7.547 7.547 7.547 7.647 11,352 +0.05(+0.66%)
Sep 22, 2003 7.658 7.686 7.592 7.597 23,605 -0.06(-0.80%)
Sep 19, 2003 7.658 7.658 7.658 7.658 5,946 +0.02(+0.22%)
Sep 18, 2003 7.636 7.642 7.636 7.642 4,865 +0.01(+0.07%)
Sep 17, 2003 7.653 7.658 7.642 7.636 20,902 -0.03(-0.43%)
Sep 16, 2003 7.669 7.669 7.669 7.669 540 -0.06(-0.72%)
Sep 15, 2003 7.664 7.764 7.658 7.725 19,821 +0.01(+0.14%)
Sep 12, 2003 7.642 7.786 7.614 7.714 69,195 +0.02(+0.29%)
Sep 11, 2003 7.686 7.703 7.603 7.692 31,894 +0.01(+0.07%)
Sep 10, 2003 7.664 7.697 7.581 7.686 22,164 +0.08(+1.09%)
Sep 09, 2003 7.692 7.692 7.558 7.603 19,100 -0.03(-0.44%)
Sep 08, 2003 7.692 7.742 7.603 7.636 31,354 -0.05(-0.65%)
Sep 05, 2003 7.575 7.686 7.575 7.686 16,397 +0.08(+1.09%)
Sep 04, 2003 7.558 7.631 7.531 7.603 22,344 +0.07(+0.96%)
Sep 03, 2003 7.520 7.570 7.520 7.531 1,621 -0.03(-0.37%)
Sep 02, 2003 7.547 7.575 7.508 7.558 30,453 +0.06(+0.81%)
Aug 29, 2003 7.558 7.570 7.481 7.497 9,910 -0.02(-0.22%)
Aug 28, 2003 7.464 7.520 7.464 7.514 9,910 +0.08(+1.04%)
Aug 27, 2003 7.492 7.525 7.436 7.436 23,065 -0.03(-0.45%)
Aug 26, 2003 7.464 7.503 7.459 7.470 30,993 +0.01(+0.07%)
Aug 25, 2003 7.464 7.514 7.464 7.464 25,768 -0.03(-0.37%)
Aug 22, 2003 7.536 7.547 7.492 7.492 36,760 -0.10(-1.32%)
Aug 21, 2003 7.614 7.614 7.553 7.592 27,209 -0.01(-0.07%)
Aug 20, 2003 7.531 7.597 7.497 7.597 32,255 +0.05(+0.66%)
Aug 19, 2003 7.508 7.575 7.481 7.547 41,445 -0.01(-0.07%)
Aug 18, 2003 7.575 7.608 7.492 7.553 20,722 +0.01(+0.07%)
Aug 15, 2003 7.581 7.581 7.531 7.547 18,380 -0.03(-0.44%)
Aug 14, 2003 7.570 7.603 7.486 7.581 61,086 -0.02(-0.29%)
Aug 13, 2003 7.547 7.642 7.547 7.603 39,643 -0.03(-0.36%)
Aug 12, 2003 7.631 7.631 7.586 7.631 11,352 -0.05(-0.65%)
Aug 11, 2003 7.686 7.686 7.625 7.681 8,649 +0.00(+0.00%)
Aug 08, 2003 7.614 7.681 7.603 7.681 17,479 +0.07(+0.87%)
Aug 07, 2003 7.547 7.614 7.547 7.614 9,009 +0.04(+0.51%)
Aug 06, 2003 7.409 7.608 7.409 7.575 23,785 -0.03(-0.36%)
Aug 05, 2003 7.425 7.686 7.425 7.603 48,472 +0.04(+0.59%)
Aug 04, 2003 7.459 7.603 7.447 7.558 22,524 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.