Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.110 8.200 6.890 6.920 324,016 -1.28(-15.61%)
Oct 30, 2003 8.210 8.300 8.210 8.200 85,200 -0.09(-1.09%)
Oct 29, 2003 8.300 8.440 8.160 8.290 41,300 +0.06(+0.73%)
Oct 28, 2003 8.250 8.390 8.100 8.230 13,700 -0.07(-0.84%)
Oct 27, 2003 8.550 8.550 8.200 8.300 3,700 -0.23(-2.66%)
Oct 24, 2003 8.500 8.550 8.430 8.527 20,700 -0.03(-0.39%)
Oct 23, 2003 9.030 9.030 8.410 8.560 194,800 -0.34(-3.82%)
Oct 22, 2003 8.920 9.321 8.500 8.900 36,900 -0.57(-6.04%)
Oct 21, 2003 8.600 9.500 8.380 9.472 68,917 +0.54(+6.07%)
Oct 20, 2003 8.750 8.990 8.690 8.930 17,300 +0.15(+1.74%)
Oct 17, 2003 8.620 8.780 8.620 8.777 6,100 -0.00(-0.03%)
Oct 16, 2003 8.500 8.660 8.500 8.780 25,800 +0.29(+3.42%)
Oct 15, 2003 8.540 8.540 8.490 8.490 6,700 -0.01(-0.12%)
Oct 14, 2003 8.440 8.560 8.440 8.500 5,400 -0.08(-0.93%)
Oct 13, 2003 8.460 8.620 8.350 8.580 9,516 +0.02(+0.23%)
Oct 10, 2003 8.640 8.640 8.440 8.560 5,900 -0.06(-0.70%)
Oct 09, 2003 8.600 8.910 8.600 8.620 19,500 +0.01(+0.12%)
Oct 08, 2003 8.620 8.740 8.550 8.610 25,000 -0.05(-0.58%)
Oct 07, 2003 8.460 8.990 8.400 8.660 10,100 +0.16(+1.88%)
Oct 06, 2003 8.601 8.660 8.470 8.500 7,200 +0.00(+0.00%)
Oct 03, 2003 8.630 8.790 8.410 8.500 7,200 -0.14(-1.62%)
Oct 02, 2003 8.420 8.640 8.420 8.640 3,000 +0.33(+3.97%)
Oct 01, 2003 8.250 8.340 8.100 8.310 16,400 +0.11(+1.34%)
Sep 30, 2003 8.290 8.300 8.150 8.200 9,000 -0.07(-0.85%)
Sep 29, 2003 8.140 8.680 8.100 8.270 19,202 -0.13(-1.54%)
Sep 26, 2003 8.350 8.460 8.110 8.399 11,200 +0.09(+1.07%)
Sep 25, 2003 8.220 8.598 8.200 8.310 16,150 +0.01(+0.12%)
Sep 24, 2003 8.821 8.860 8.180 8.300 13,477 -0.41(-4.71%)
Sep 23, 2003 9.380 9.423 8.650 8.710 25,028 -0.72(-7.64%)
Sep 22, 2003 8.830 9.600 8.680 9.430 68,900 +0.48(+5.36%)
Sep 19, 2003 9.050 9.100 8.640 8.950 32,400 -0.10(-1.10%)
Sep 18, 2003 8.950 9.100 8.520 9.050 67,025 +0.20(+2.26%)
Sep 17, 2003 8.000 9.200 8.000 8.850 259,480 +0.85(+10.62%)
Sep 16, 2003 8.200 8.350 7.810 8.000 23,500 -0.25(-3.03%)
Sep 15, 2003 7.800 8.300 7.800 8.250 63,300 +0.25(+3.12%)
Sep 12, 2003 7.550 8.000 7.550 8.000 26,000 +0.44(+5.82%)
Sep 11, 2003 7.380 7.990 7.310 7.560 18,100 +0.16(+2.16%)
Sep 10, 2003 6.950 7.540 6.950 7.400 163,300 +0.25(+3.50%)
Sep 09, 2003 7.200 7.250 7.000 7.150 37,700 -0.03(-0.42%)
Sep 08, 2003 7.130 7.290 7.130 7.180 16,800 +0.00(+0.00%)
Sep 05, 2003 7.110 7.300 7.180 7.180 41,927 -0.04(-0.55%)
Sep 04, 2003 7.080 7.380 7.080 7.220 14,200 +0.14(+1.98%)
Sep 03, 2003 6.790 7.240 6.550 7.080 27,100 +0.22(+3.21%)
Sep 02, 2003 7.000 7.000 6.620 6.860 54,300 -0.14(-2.00%)
Aug 29, 2003 7.020 7.160 6.950 7.000 6,000 -0.10(-1.41%)
Aug 28, 2003 7.160 7.260 6.880 7.100 24,700 -0.12(-1.66%)
Aug 27, 2003 7.420 7.950 6.900 7.220 37,900 -0.21(-2.83%)
Aug 26, 2003 7.404 7.470 7.400 7.430 4,900 +0.08(+1.09%)
Aug 25, 2003 7.360 7.419 7.350 7.350 11,600 -0.10(-1.34%)
Aug 22, 2003 7.470 7.720 7.402 7.450 19,000 +0.08(+1.09%)
Aug 21, 2003 7.320 7.590 7.300 7.370 39,700 +0.11(+1.52%)
Aug 20, 2003 7.370 7.370 6.835 7.260 33,300 +0.12(+1.68%)
Aug 19, 2003 7.000 7.450 7.000 7.140 16,600 +0.20(+2.88%)
Aug 18, 2003 7.290 7.800 6.570 6.940 36,100 -0.26(-3.61%)
Aug 15, 2003 7.610 7.610 6.610 7.200 12,100 -0.18(-2.44%)
Aug 14, 2003 7.720 7.720 7.230 7.380 50,800 -0.19(-2.51%)
Aug 13, 2003 7.300 7.710 7.050 7.570 37,900 +0.08(+1.07%)
Aug 12, 2003 7.290 7.500 7.290 7.490 23,200 +0.09(+1.22%)
Aug 11, 2003 7.599 7.599 7.290 7.400 20,900 -0.22(-2.89%)
Aug 08, 2003 7.360 7.620 7.360 7.620 9,000 +0.27(+3.67%)
Aug 07, 2003 7.130 7.580 6.960 7.350 12,400 +0.11(+1.52%)
Aug 06, 2003 6.450 7.710 6.380 7.240 42,300 -0.13(-1.76%)
Aug 05, 2003 7.220 7.400 7.220 7.370 8,700 +0.02(+0.27%)
Aug 04, 2003 7.320 7.370 7.151 7.350 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.