Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.636 2.697 2.635 2.692 79,850,488 +0.05(+1.91%)
Nov 26, 2003 2.635 2.671 2.587 2.642 178,529,600 +0.02(+0.93%)
Nov 25, 2003 2.561 2.659 2.556 2.617 275,320,704 +0.06(+2.22%)
Nov 24, 2003 2.458 2.566 2.427 2.560 212,660,464 +0.14(+5.66%)
Nov 21, 2003 2.437 2.454 2.382 2.423 183,849,984 -0.01(-0.55%)
Nov 20, 2003 2.449 2.517 2.411 2.437 247,302,192 -0.03(-1.37%)
Nov 19, 2003 2.430 2.487 2.378 2.471 281,954,976 +0.05(+2.12%)
Nov 18, 2003 2.531 2.543 2.417 2.419 252,369,568 -0.09(-3.69%)
Nov 17, 2003 2.590 2.603 2.473 2.512 260,050,400 -0.10(-3.98%)
Nov 14, 2003 2.715 2.733 2.604 2.616 167,280,752 -0.12(-4.29%)
Nov 13, 2003 2.696 2.750 2.672 2.734 141,756,768 +0.03(+1.24%)
Nov 12, 2003 2.622 2.708 2.599 2.700 185,843,520 +0.09(+3.64%)
Nov 11, 2003 2.586 2.631 2.532 2.605 218,830,048 +0.01(+0.48%)
Nov 10, 2003 2.691 2.694 2.581 2.593 182,753,056 -0.12(-4.29%)
Nov 07, 2003 2.774 2.778 2.694 2.709 170,078,320 -0.03(-1.24%)
Nov 06, 2003 2.834 2.837 2.731 2.743 176,174,816 -0.09(-3.08%)
Nov 05, 2003 2.800 2.843 2.797 2.830 106,325,720 -0.01(-0.21%)
Nov 04, 2003 2.828 2.868 2.796 2.836 140,107,984 +0.01(+0.41%)
Nov 03, 2003 2.734 2.825 2.709 2.825 162,456,512 +0.11(+4.04%)
Oct 31, 2003 2.788 2.800 2.713 2.715 154,716,256 -0.08(-2.89%)
Oct 30, 2003 2.828 2.869 2.776 2.796 185,355,472 -0.03(-1.13%)
Oct 29, 2003 2.826 2.851 2.793 2.828 175,511,808 -0.00(-0.07%)
Oct 28, 2003 2.753 2.838 2.721 2.830 184,911,872 +0.10(+3.48%)
Oct 27, 2003 2.739 2.756 2.719 2.735 128,222,816 +0.02(+0.57%)
Oct 24, 2003 2.721 2.741 2.644 2.719 209,373,200 +0.01(+0.35%)
Oct 23, 2003 2.643 2.720 2.639 2.710 294,589,120 +0.01(+0.54%)
Oct 22, 2003 2.796 2.801 2.680 2.695 656,345,792 -0.27(-8.96%)
Oct 21, 2003 2.979 3.050 2.944 2.961 339,822,720 -0.01(-0.40%)
Oct 20, 2003 2.971 3.005 2.939 2.973 221,848,976 -0.00(-0.17%)
Oct 17, 2003 2.958 2.988 2.926 2.978 238,985,648 -0.00(-0.07%)
Oct 16, 2003 2.901 2.980 2.900 2.979 171,973,488 +0.06(+2.03%)
Oct 15, 2003 3.012 3.013 2.915 2.920 205,330,896 -0.07(-2.29%)
Oct 14, 2003 2.898 2.992 2.883 2.988 199,913,536 +0.08(+2.76%)
Oct 13, 2003 2.890 2.928 2.865 2.908 166,810,768 +0.01(+0.41%)
Oct 10, 2003 2.878 2.910 2.865 2.896 229,058,656 +0.01(+0.35%)
Oct 09, 2003 2.864 2.948 2.863 2.886 432,387,616 +0.11(+3.88%)
Oct 08, 2003 2.765 2.807 2.750 2.778 270,861,984 +0.04(+1.44%)
Oct 07, 2003 2.694 2.806 2.691 2.739 406,801,312 +0.04(+1.40%)
Oct 06, 2003 2.638 2.706 2.623 2.701 154,359,248 +0.06(+2.38%)
Oct 03, 2003 2.550 2.655 2.546 2.638 283,792,480 +0.14(+5.59%)
Oct 02, 2003 2.441 2.504 2.428 2.499 164,593,936 +0.05(+1.97%)
Oct 01, 2003 2.413 2.458 2.370 2.450 251,714,704 +0.03(+1.42%)
Sep 30, 2003 2.477 2.482 2.412 2.416 185,377,136 -0.07(-2.87%)
Sep 29, 2003 2.438 2.493 2.414 2.487 180,983,072 +0.06(+2.68%)
Sep 26, 2003 2.489 2.517 2.409 2.422 269,360,224 -0.07(-2.98%)
Sep 25, 2003 2.477 2.542 2.458 2.497 218,246,352 +0.02(+0.87%)
Sep 24, 2003 2.516 2.559 2.475 2.475 305,429,536 -0.04(-1.63%)
Sep 23, 2003 2.365 2.540 2.362 2.516 406,655,712 +0.15(+6.26%)
Sep 22, 2003 2.323 2.371 2.305 2.368 184,629,424 -0.01(-0.24%)
Sep 19, 2003 2.388 2.393 2.362 2.373 125,040,424 -0.02(-0.65%)
Sep 18, 2003 2.303 2.406 2.292 2.389 181,039,440 +0.09(+3.75%)
Sep 17, 2003 2.305 2.337 2.272 2.303 146,987,120 -0.00(-0.17%)
Sep 16, 2003 2.265 2.307 2.247 2.307 155,460,800 +0.04(+1.60%)
Sep 15, 2003 2.263 2.283 2.256 2.270 88,774,264 -0.01(-0.37%)
Sep 12, 2003 2.237 2.284 2.231 2.279 135,768,512 +0.02(+1.08%)
Sep 11, 2003 2.305 2.312 2.233 2.254 232,890,368 -0.05(-2.23%)
Sep 10, 2003 2.308 2.356 2.298 2.306 160,574,720 -0.02(-0.99%)
Sep 09, 2003 2.349 2.363 2.310 2.329 162,489,200 -0.03(-1.27%)
Sep 08, 2003 2.320 2.362 2.298 2.358 149,268,192 +0.04(+1.63%)
Sep 05, 2003 2.342 2.368 2.300 2.321 162,372,928 -0.04(-1.63%)
Sep 04, 2003 2.305 2.364 2.297 2.359 206,197,744 +0.05(+2.38%)
Sep 03, 2003 2.373 2.382 2.288 2.304 214,579,408 -0.06(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.