Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Nov 26, 2003 0.2201 0.2201 0.2081 0.2081 37,490 -0.01(-5.45%)
Nov 25, 2003 0.2201 0.2201 0.2201 0.2201 31,742 +0.00(+0.00%)
Nov 24, 2003 0.2281 0.2281 0.2201 0.2201 20,534 -0.01(-5.17%)
Nov 21, 2003 0.2401 0.2401 0.2321 0.2321 92,127 -0.01(-3.33%)
Nov 20, 2003 0.2401 0.2401 0.2321 0.2401 66,733 -0.00(-1.64%)
Nov 19, 2003 0.2481 0.2481 0.2441 0.2441 7,498 +0.00(+1.67%)
Nov 18, 2003 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Nov 17, 2003 0.2441 0.2481 0.2401 0.2401 37,490 -0.01(-4.76%)
Nov 14, 2003 0.2441 0.2521 0.2441 0.2521 63,147 -0.00(-1.56%)
Nov 13, 2003 0.2561 0.2561 0.2561 0.2561 499 +0.00(+0.00%)
Nov 12, 2003 0.2681 0.2681 0.2481 0.2561 196,452 -0.06(-20.00%)
Nov 11, 2003 0.2721 0.3521 0.2601 0.3201 149,213 +0.06(+21.21%)
Nov 10, 2003 0.2601 0.2641 0.2561 0.2641 182,418 +0.00(+1.54%)
Nov 07, 2003 0.2601 0.2601 0.2601 0.2601 28,742 +0.00(+0.00%)
Nov 06, 2003 0.2441 0.2601 0.2441 0.2601 6,818 +0.01(+4.84%)
Nov 05, 2003 0.2441 0.2481 0.2441 0.2481 63,234 -0.01(-4.62%)
Nov 04, 2003 0.2601 0.2601 0.2601 0.2601 0 +0.01(+4.84%)
Nov 03, 2003 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Oct 31, 2003 0.2441 0.2481 0.2441 0.2481 19,995 +0.00(+1.64%)
Oct 30, 2003 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Oct 29, 2003 0.2441 0.2441 0.2441 0.2441 749 -0.01(-3.17%)
Oct 28, 2003 0.2521 0.2521 0.2521 0.2521 12,996 -0.01(-3.08%)
Oct 27, 2003 0.2521 0.2681 0.2521 0.2601 53,736 +0.00(+0.15%)
Oct 24, 2003 0.2601 0.2681 0.2561 0.2597 172,208 -0.01(-4.56%)
Oct 23, 2003 0.2721 0.2721 0.2721 0.2721 12,496 +0.01(+3.03%)
Oct 22, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 21, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 20, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 17, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.01(+3.13%)
Oct 16, 2003 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Oct 15, 2003 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Oct 14, 2003 0.2561 0.2561 0.2561 0.2561 999 -0.01(-3.03%)
Oct 13, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 10, 2003 0.2641 0.2641 0.2641 0.2641 12,496 -0.02(-8.33%)
Oct 09, 2003 0.2881 0.2881 0.2881 0.2881 1,249 +0.02(+9.09%)
Oct 08, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 07, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Oct 06, 2003 0.2641 0.2641 0.2641 0.2641 249 +0.00(+0.00%)
Oct 03, 2003 0.2641 0.2641 0.2641 0.2641 249 -0.01(-4.35%)
Oct 02, 2003 0.2801 0.2801 0.2641 0.2761 66,233 -0.00(-1.43%)
Oct 01, 2003 0.2881 0.2881 0.2801 0.2801 12,996 +0.00(+0.00%)
Sep 30, 2003 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Sep 29, 2003 0.2961 0.2961 0.2801 0.2801 3,749 -0.00(-0.57%)
Sep 26, 2003 0.2817 0.2817 0.2817 0.2817 249 +0.00(+0.00%)
Sep 25, 2003 0.2817 0.2817 0.2817 0.2817 249 -0.01(-4.86%)
Sep 24, 2003 0.2961 0.2961 0.2961 0.2961 0 +0.00(+0.00%)
Sep 23, 2003 0.2801 0.2961 0.2801 0.2961 51,237 +0.01(+2.78%)
Sep 22, 2003 0.2801 0.2881 0.2801 0.2881 10,747 +0.01(+2.86%)
Sep 19, 2003 0.2601 0.2881 0.2801 0.2801 25,243 -0.00(-1.41%)
Sep 18, 2003 0.3001 0.3001 0.2841 0.2841 5,498 -0.01(-2.74%)
Sep 17, 2003 0.2921 0.3001 0.2921 0.2921 58,485 -0.01(-2.67%)
Sep 16, 2003 0.2841 0.3001 0.2841 0.3001 16,246 +0.02(+5.63%)
Sep 15, 2003 0.2841 0.2841 0.2841 0.2841 249 +0.00(+0.00%)
Sep 12, 2003 0.2841 0.2841 0.2841 0.2841 9,997 +0.00(+0.00%)
Sep 11, 2003 0.2841 0.2841 0.2841 0.2841 0 +0.00(+0.00%)
Sep 10, 2003 0.2841 0.2841 0.2841 0.2841 4,998 +0.00(+0.00%)
Sep 09, 2003 0.2841 0.2841 0.2841 0.2841 5,248 +0.00(+0.00%)
Sep 08, 2003 0.2841 0.2841 0.2841 0.2841 4,998 -0.03(-8.97%)
Sep 05, 2003 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Sep 04, 2003 0.3121 0.3121 0.3121 0.3121 499 +0.02(+6.85%)
Sep 03, 2003 0.2921 0.2921 0.2801 0.2921 8,497 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.