Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.43 +0.04 (+0.28%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.621 7.621 7.533 7.550 32,364 -0.07(-0.94%)
Dec 30, 2003 7.533 7.621 7.527 7.621 29,652 +0.04(+0.51%)
Dec 29, 2003 7.577 7.616 7.505 7.583 50,987 +0.01(+0.07%)
Dec 26, 2003 7.599 7.605 7.522 7.577 24,770 -0.02(-0.22%)
Dec 24, 2003 7.588 7.594 7.533 7.594 27,482 +0.06(+0.73%)
Dec 23, 2003 7.572 7.588 7.527 7.539 18,261 -0.03(-0.44%)
Dec 22, 2003 7.533 7.533 7.511 7.572 49,540 -0.05(-0.65%)
Dec 19, 2003 7.489 7.638 7.489 7.621 81,904 +0.10(+1.32%)
Dec 18, 2003 7.444 7.522 7.433 7.522 53,879 +0.06(+0.74%)
Dec 17, 2003 7.433 7.467 7.433 7.467 27,482 +0.03(+0.37%)
Dec 16, 2003 7.417 7.417 7.406 7.439 54,603 +0.03(+0.45%)
Dec 15, 2003 7.467 7.489 7.417 7.406 78,288 -0.06(-0.74%)
Dec 12, 2003 7.444 7.461 7.411 7.461 36,522 +0.09(+1.28%)
Dec 11, 2003 7.345 7.472 7.345 7.367 101,974 -0.11(-1.41%)
Dec 10, 2003 7.494 7.500 7.439 7.472 31,279 -0.01(-0.07%)
Dec 09, 2003 7.467 7.483 7.439 7.478 66,897 +0.01(+0.15%)
Dec 08, 2003 7.467 7.500 7.467 7.467 76,299 +0.00(+0.00%)
Dec 05, 2003 7.516 7.516 7.472 7.467 27,301 +0.01(+0.07%)
Dec 04, 2003 7.472 7.511 7.461 7.461 109,929 -0.03(-0.44%)
Dec 03, 2003 7.516 7.516 7.489 7.494 28,928 -0.02(-0.29%)
Dec 02, 2003 7.516 7.516 7.500 7.516 27,663 -0.01(-0.07%)
Dec 01, 2003 7.583 7.583 7.522 7.522 48,998 -0.09(-1.23%)
Nov 28, 2003 7.633 7.633 7.555 7.616 10,305 +0.02(+0.29%)
Nov 26, 2003 7.555 7.599 7.555 7.594 32,002 +0.05(+0.66%)
Nov 25, 2003 7.522 7.544 7.505 7.544 30,917 +0.02(+0.29%)
Nov 24, 2003 7.550 7.577 7.511 7.522 19,526 +0.00(+0.00%)
Nov 21, 2003 7.511 7.522 7.511 7.522 11,390 -0.01(-0.07%)
Nov 20, 2003 7.544 7.544 7.539 7.527 13,741 -0.01(-0.07%)
Nov 19, 2003 7.583 7.605 7.527 7.533 27,663 -0.05(-0.66%)
Nov 18, 2003 7.610 7.610 7.566 7.583 33,810 +0.02(+0.22%)
Nov 17, 2003 7.577 7.577 7.566 7.566 13,921 +0.01(+0.07%)
Nov 14, 2003 7.583 7.594 7.561 7.561 8,317 -0.02(-0.29%)
Nov 13, 2003 7.511 7.583 7.511 7.583 42,850 +0.06(+0.81%)
Nov 12, 2003 7.577 7.577 7.527 7.522 13,017 -0.03(-0.37%)
Nov 11, 2003 7.539 7.550 7.527 7.550 8,497 +0.01(+0.15%)
Nov 10, 2003 7.533 7.561 7.533 7.539 5,785 +0.01(+0.15%)
Nov 07, 2003 7.561 7.561 7.527 7.527 20,611 -0.01(-0.15%)
Nov 06, 2003 7.539 7.539 7.533 7.539 14,826 -0.01(-0.15%)
Nov 05, 2003 7.550 7.588 7.550 7.550 22,962 -0.06(-0.80%)
Nov 04, 2003 7.550 7.610 7.550 7.610 31,288 +0.03(+0.44%)
Nov 03, 2003 7.577 7.577 7.577 7.577 0 +0.04(+0.51%)
Oct 31, 2003 7.588 7.588 7.539 7.539 17,176 +0.00(+0.00%)
Oct 30, 2003 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Oct 29, 2003 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Oct 28, 2003 7.555 7.555 7.467 7.539 54,241 -0.02(-0.29%)
Oct 27, 2003 7.572 7.605 7.550 7.561 44,839 -0.04(-0.58%)
Oct 24, 2003 7.599 7.605 7.583 7.605 7,955 +0.00(+0.00%)
Oct 23, 2003 7.677 7.677 7.594 7.605 22,058 -0.04(-0.58%)
Oct 22, 2003 7.561 7.682 7.561 7.649 28,205 +0.06(+0.80%)
Oct 21, 2003 7.588 7.588 7.588 7.588 5,243 +0.02(+0.22%)
Oct 20, 2003 7.594 7.599 7.550 7.572 15,910 -0.01(-0.07%)
Oct 17, 2003 7.599 7.599 7.594 7.577 3,254 -0.06(-0.72%)
Oct 16, 2003 7.638 7.633 7.633 7.633 2,892 -0.01(-0.07%)
Oct 15, 2003 7.616 7.638 7.544 7.638 32,725 +0.03(+0.36%)
Oct 14, 2003 7.588 7.610 7.588 7.610 9,040 -0.03(-0.43%)
Oct 13, 2003 7.677 7.649 7.644 7.644 8,678 -0.03(-0.43%)
Oct 10, 2003 7.688 7.727 7.649 7.677 21,696 -0.01(-0.14%)
Oct 09, 2003 7.688 7.699 7.688 7.688 48,274 -0.03(-0.36%)
Oct 08, 2003 7.704 7.710 7.704 7.715 40,138 +0.01(+0.14%)
Oct 07, 2003 7.638 7.704 7.688 7.704 24,408 +0.07(+0.87%)
Oct 06, 2003 7.605 7.682 7.605 7.638 9,763 -0.05(-0.65%)
Oct 03, 2003 7.688 7.688 7.688 7.688 6,870 -0.05(-0.64%)
Oct 02, 2003 7.688 7.738 7.688 7.738 26,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.