Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.25 -0.28 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.8917 0.8917 0.8767 0.8914 67,200 -0.00(-0.03%)
Feb 27, 2003 0.8917 0.8917 0.8883 0.8917 566,400 +0.00(+0.09%)
Feb 26, 2003 0.8892 0.8908 0.8892 0.8908 9,000 +0.01(+1.62%)
Feb 25, 2003 0.8908 0.8908 0.8767 0.8767 5,400 -0.01(-1.50%)
Feb 24, 2003 0.8842 0.8900 0.8825 0.8900 12,600 -0.00(-0.19%)
Feb 21, 2003 0.8783 0.8950 0.8783 0.8917 21,000 +0.01(+1.13%)
Feb 20, 2003 0.8708 0.8917 0.8592 0.8817 33,600 +0.01(+0.85%)
Feb 19, 2003 0.8614 0.8792 0.8614 0.8742 15,600 +0.01(+0.68%)
Feb 18, 2003 0.8675 0.8750 0.8592 0.8683 142,200 -0.02(-2.53%)
Feb 14, 2003 0.8900 0.8958 0.8792 0.8908 85,800 +0.00(+0.38%)
Feb 13, 2003 0.8908 0.8958 0.8850 0.8875 67,800 -0.00(-0.48%)
Feb 12, 2003 0.8880 0.8950 0.8880 0.8918 37,200 +0.00(+0.10%)
Feb 11, 2003 0.8842 0.8908 0.8700 0.8908 63,000 +0.01(+1.33%)
Feb 10, 2003 0.9167 0.9167 0.8692 0.8792 160,200 -0.04(-4.09%)
Feb 07, 2003 0.9167 0.9167 0.9167 0.9167 1,200 +0.00(+0.00%)
Feb 06, 2003 0.9200 0.9208 0.9167 0.9167 4,800 -0.01(-1.17%)
Feb 05, 2003 0.9408 0.9408 0.9275 0.9275 18,600 -0.01(-1.33%)
Feb 04, 2003 0.9317 0.9400 0.9317 0.9400 7,800 -0.00(-0.18%)
Feb 03, 2003 0.9108 0.9417 0.9008 0.9417 73,800 +0.04(+4.63%)
Jan 31, 2003 0.9042 0.9142 0.8983 0.9000 45,000 -0.01(-1.37%)
Jan 30, 2003 0.9125 0.9167 0.9125 0.9125 40,200 +0.00(+0.00%)
Jan 29, 2003 0.9150 0.9175 0.9125 0.9125 81,600 -0.00(-0.45%)
Jan 28, 2003 0.9083 0.9192 0.9050 0.9167 129,600 +0.01(+1.38%)
Jan 27, 2003 0.9025 0.9083 0.9025 0.9042 5,400 -0.01(-0.82%)
Jan 24, 2003 0.9242 0.9242 0.9042 0.9117 88,200 -0.01(-1.35%)
Jan 23, 2003 0.9250 0.9250 0.9217 0.9242 33,600 -0.01(-0.98%)
Jan 22, 2003 0.9133 0.9333 0.9125 0.9333 194,400 +0.02(+2.38%)
Jan 21, 2003 0.9142 0.9275 0.9083 0.9117 61,800 +0.00(+0.37%)
Jan 17, 2003 0.9308 0.9467 0.9083 0.9083 86,400 -0.02(-1.62%)
Jan 16, 2003 0.9475 0.9475 0.9233 0.9233 20,400 -0.03(-3.40%)
Jan 15, 2003 0.9442 0.9600 0.9342 0.9558 19,800 +0.01(+1.50%)
Jan 14, 2003 0.9583 0.9600 0.9408 0.9417 78,600 -0.01(-0.88%)
Jan 13, 2003 0.9458 0.9500 0.9267 0.9500 79,200 +0.03(+3.45%)
Jan 10, 2003 0.9175 0.9208 0.9167 0.9183 73,800 +0.00(+0.27%)
Jan 09, 2003 0.9167 0.9208 0.9158 0.9158 91,800 -0.00(-0.08%)
Jan 08, 2003 0.9166 0.9167 0.8992 0.9166 72,000 -0.00(-0.46%)
Jan 07, 2003 0.8792 0.9575 0.8792 0.9208 210,000 +0.04(+4.25%)
Jan 06, 2003 0.8833 0.9075 0.8750 0.8833 136,800 -0.01(-1.49%)
Jan 03, 2003 0.8792 0.9042 0.8792 0.8967 93,600 +0.02(+1.99%)
Jan 02, 2003 0.8750 0.8858 0.8750 0.8792 158,400 +0.00(+0.38%)
Dec 31, 2002 0.8750 0.8833 0.8725 0.8758 188,400 -0.00(-0.38%)
Dec 30, 2002 0.8775 0.8833 0.8750 0.8792 54,000 +0.00(+0.00%)
Dec 27, 2002 0.8750 0.8792 0.8683 0.8792 87,600 +0.00(+0.00%)
Dec 26, 2002 0.8750 0.8792 0.8750 0.8792 52,200 +0.00(+0.29%)
Dec 24, 2002 0.8750 0.8858 0.8750 0.8767 101,400 +0.00(+0.19%)
Dec 23, 2002 0.8742 0.8825 0.8600 0.8750 98,400 -0.00(-0.19%)
Dec 20, 2002 0.8867 0.8867 0.8642 0.8767 57,000 -0.01(-0.75%)
Dec 19, 2002 0.8750 0.8833 0.8618 0.8833 13,800 +0.01(+1.63%)
Dec 18, 2002 0.8642 0.8692 0.8625 0.8692 24,000 +0.00(+0.00%)
Dec 17, 2002 0.8633 0.8692 0.8633 0.8692 7,200 +0.01(+1.56%)
Dec 16, 2002 0.8417 0.8850 0.8383 0.8558 41,400 +0.02(+2.09%)
Dec 13, 2002 0.8825 0.8825 0.8383 0.8383 56,400 -0.04(-4.46%)
Dec 12, 2002 0.8817 0.8817 0.8775 0.8775 11,400 +0.00(+0.19%)
Dec 11, 2002 0.8867 0.8867 0.8758 0.8758 11,400 -0.01(-0.93%)
Dec 10, 2002 0.8942 0.8950 0.8441 0.8841 31,200 -0.02(-1.77%)
Dec 09, 2002 0.8542 0.9025 0.8542 0.9000 21,000 +0.03(+3.96%)
Dec 06, 2002 0.8758 0.8758 0.8592 0.8658 11,400 -0.01(-1.62%)
Dec 05, 2002 0.8750 0.8800 0.8750 0.8800 8,400 +0.03(+3.13%)
Dec 04, 2002 0.8300 0.8783 0.8300 0.8533 20,400 -0.03(-2.94%)
Dec 03, 2002 0.8783 0.8792 0.8750 0.8792 19,800 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.