Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1418 0.1458 0.1411 0.1447 262,320,384 +0.00(+1.76%)
Jun 27, 2003 0.1465 0.1466 0.1403 0.1422 429,964,640 -0.00(-2.90%)
Jun 26, 2003 0.1420 0.1467 0.1420 0.1464 187,830,848 +0.00(+1.05%)
Jun 25, 2003 0.1432 0.1473 0.1420 0.1449 388,452,032 +0.00(+1.65%)
Jun 24, 2003 0.1478 0.1493 0.1421 0.1426 606,421,184 -0.00(-1.47%)
Jun 23, 2003 0.1465 0.1495 0.1423 0.1447 363,477,312 -0.00(-0.73%)
Jun 20, 2003 0.1469 0.1486 0.1435 0.1458 422,858,176 +0.00(+0.31%)
Jun 19, 2003 0.1470 0.1489 0.1425 0.1453 449,413,568 +0.00(+0.10%)
Jun 18, 2003 0.1401 0.1479 0.1390 0.1452 535,112,768 +0.01(+5.11%)
Jun 17, 2003 0.1398 0.1404 0.1366 0.1381 208,755,104 -0.00(-0.44%)
Jun 16, 2003 0.1336 0.1387 0.1325 0.1387 280,998,752 +0.01(+4.88%)
Jun 13, 2003 0.1348 0.1363 0.1300 0.1322 224,924,128 -0.00(-1.97%)
Jun 12, 2003 0.1332 0.1357 0.1325 0.1349 297,082,176 +0.00(+1.83%)
Jun 11, 2003 0.1302 0.1329 0.1276 0.1325 264,770,432 +0.00(+1.57%)
Jun 10, 2003 0.1282 0.1313 0.1272 0.1304 207,780,352 +0.00(+2.32%)
Jun 09, 2003 0.1302 0.1294 0.1262 0.1275 305,688,256 -0.00(-2.10%)
Jun 06, 2003 0.1347 0.1370 0.1301 0.1302 285,721,024 -0.00(-2.78%)
Jun 05, 2003 0.1325 0.1347 0.1316 0.1339 241,870,336 +0.00(+0.23%)
Jun 04, 2003 0.1313 0.1351 0.1301 0.1336 318,961,408 +0.00(+1.67%)
Jun 03, 2003 0.1324 0.1341 0.1292 0.1314 424,405,920 -0.00(-0.80%)
Jun 02, 2003 0.1374 0.1389 0.1311 0.1325 492,302,688 -0.00(-2.78%)
May 30, 2003 0.1376 0.1380 0.1331 0.1363 450,256,608 -0.00(-0.83%)
May 29, 2003 0.1389 0.1404 0.1359 0.1374 392,561,792 -0.00(-0.99%)
May 28, 2003 0.1404 0.1417 0.1378 0.1388 401,011,840 -0.00(-3.18%)
May 27, 2003 0.1363 0.1435 0.1360 0.1433 341,420,224 +0.00(+3.06%)
May 23, 2003 0.1382 0.1401 0.1363 0.1391 243,576,160 +0.00(+0.44%)
May 22, 2003 0.1358 0.1397 0.1347 0.1385 211,778,144 +0.00(+2.19%)
May 21, 2003 0.1351 0.1373 0.1341 0.1355 360,599,136 +0.00(+0.34%)
May 20, 2003 0.1374 0.1379 0.1336 0.1351 490,741,760 -0.00(-1.71%)
May 19, 2003 0.1407 0.1416 0.1371 0.1374 525,424,512 -0.01(-3.72%)
May 16, 2003 0.1411 0.1442 0.1388 0.1427 396,704,512 +0.00(+0.37%)
May 15, 2003 0.1412 0.1431 0.1402 0.1422 336,809,920 +0.00(+0.97%)
May 14, 2003 0.1430 0.1430 0.1399 0.1408 419,360,896 -0.00(-0.64%)
May 13, 2003 0.1399 0.1440 0.1363 0.1417 527,057,888 +0.00(+0.59%)
May 12, 2003 0.1378 0.1423 0.1376 0.1409 494,548,576 +0.00(+1.42%)
May 09, 2003 0.1392 0.1397 0.1357 0.1389 692,680,192 +0.00(+1.67%)
May 08, 2003 0.1344 0.1372 0.1313 0.1366 810,315,712 +0.00(+1.98%)
May 07, 2003 0.1316 0.1385 0.1299 0.1340 1,242,117,888 +0.00(+0.86%)
May 06, 2003 0.1224 0.1359 0.1223 0.1329 1,784,198,784 +0.01(+8.76%)
May 05, 2003 0.1121 0.1281 0.1120 0.1221 1,832,290,944 +0.01(+11.35%)
May 02, 2003 0.1098 0.1108 0.1089 0.1097 378,882,336 +0.00(+0.63%)
May 01, 2003 0.1082 0.1092 0.1063 0.1090 404,219,328 +0.00(+0.98%)
Apr 30, 2003 0.1058 0.1089 0.1051 0.1080 540,098,496 +0.00(+1.14%)
Apr 29, 2003 0.1061 0.1075 0.1031 0.1067 540,506,816 +0.00(+1.44%)
Apr 28, 2003 0.1023 0.1060 0.1020 0.1052 751,152,192 +0.00(+3.82%)
Apr 25, 2003 0.1022 0.1031 0.1004 0.1013 242,324,784 -0.00(-0.67%)
Apr 24, 2003 0.1026 0.1033 0.0987 0.1020 384,250,048 -0.00(-1.03%)
Apr 23, 2003 0.1027 0.1035 0.1015 0.1031 247,764,960 +0.00(+0.52%)
Apr 22, 2003 0.1001 0.1034 0.0994 0.1026 357,839,552 +0.00(+2.82%)
Apr 21, 2003 0.0997 0.1001 0.0985 0.0998 180,078,928 +0.00(+0.15%)
Apr 17, 2003 0.1002 0.1006 0.0966 0.0996 726,269,632 -0.00(-0.91%)
Apr 16, 2003 0.0986 0.1038 0.0981 0.1005 1,198,912,640 -0.00(-1.12%)
Apr 15, 2003 0.1032 0.1032 0.1010 0.1017 358,649,632 -0.00(-1.40%)
Apr 14, 2003 0.1041 0.1044 0.1025 0.1031 593,011,776 +0.00(+2.88%)
Apr 11, 2003 0.1067 0.1096 0.0982 0.1002 1,640,047,360 -0.01(-8.14%)
Apr 10, 2003 0.1078 0.1092 0.1078 0.1091 128,535,608 +0.00(+1.27%)
Apr 09, 2003 0.1102 0.1110 0.1073 0.1077 172,577,296 -0.00(-1.80%)
Apr 08, 2003 0.1102 0.1112 0.1090 0.1097 151,639,872 -0.00(-0.28%)
Apr 07, 2003 0.1127 0.1135 0.1094 0.1100 231,556,400 +0.00(+0.55%)
Apr 04, 2003 0.1102 0.1114 0.1092 0.1094 176,041,616 -0.00(-0.35%)
Apr 03, 2003 0.1105 0.1116 0.1089 0.1098 171,372,032 -0.00(-0.96%)
Apr 02, 2003 0.1090 0.1115 0.1083 0.1108 201,549,840 +0.00(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.