Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 -0.170 (-3.23%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Jul 30, 2003 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Jul 29, 2003 0.2641 0.2801 0.2641 0.2681 104,224 -0.01(-4.29%)
Jul 28, 2003 0.2801 0.2801 0.2801 0.2801 8,747 +0.00(+0.00%)
Jul 25, 2003 0.2641 0.2801 0.2641 0.2801 12,496 +0.00(+0.00%)
Jul 24, 2003 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 23, 2003 0.2801 0.2801 0.2641 0.2801 39,990 +0.00(+0.00%)
Jul 22, 2003 0.2801 0.2801 0.2801 0.2801 8,747 -0.01(-4.11%)
Jul 21, 2003 0.2921 0.2921 0.2921 0.2921 12,496 +0.00(+0.00%)
Jul 18, 2003 0.2921 0.2921 0.2921 0.2921 0 +0.00(+0.00%)
Jul 17, 2003 0.2921 0.2921 0.2921 0.2921 0 +0.00(+0.00%)
Jul 16, 2003 0.3121 0.3121 0.2921 0.2921 13,246 -0.02(-6.41%)
Jul 15, 2003 0.3121 0.3121 0.3121 0.3121 499 +0.00(+1.30%)
Jul 14, 2003 0.3081 0.3081 0.3081 0.3081 2,499 +0.04(+16.67%)
Jul 11, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 10, 2003 0.2641 0.2641 0.2641 0.2641 10,497 +0.00(+0.00%)
Jul 09, 2003 0.2641 0.2641 0.2641 0.2641 1,249 -0.03(-9.59%)
Jul 08, 2003 0.2801 0.2921 0.2801 0.2921 142,715 +0.01(+4.29%)
Jul 07, 2003 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 03, 2003 0.2881 0.2881 0.2801 0.2801 84,729 -0.01(-4.11%)
Jul 02, 2003 0.2921 0.2921 0.2921 0.2921 0 +0.00(+0.00%)
Jul 01, 2003 0.2801 0.2921 0.2801 0.2921 1,499 +0.01(+2.82%)
Jun 30, 2003 0.2841 0.2841 0.2841 0.2841 29,992 +0.00(+0.00%)
Jun 27, 2003 0.2841 0.2841 0.2841 0.2841 0 +0.00(+0.00%)
Jun 26, 2003 0.2841 0.2841 0.2841 0.2841 2,999 +0.00(+0.00%)
Jun 25, 2003 0.2841 0.2921 0.2841 0.2841 17,745 +0.00(+0.00%)
Jun 24, 2003 0.3081 0.3201 0.2801 0.2841 114,971 -0.03(-8.97%)
Jun 23, 2003 0.3201 0.3401 0.3121 0.3121 28,243 -0.05(-13.33%)
Jun 20, 2003 0.3601 0.3601 0.3601 0.3601 2,999 +0.04(+12.50%)
Jun 19, 2003 0.3201 0.3401 0.3201 0.3201 164,709 +0.04(+14.29%)
Jun 18, 2003 0.2801 0.2801 0.2801 0.2801 18,995 +0.00(+0.00%)
Jun 17, 2003 0.2881 0.2881 0.2801 0.2801 9,247 -0.01(-2.78%)
Jun 16, 2003 0.2881 0.2881 0.2881 0.2881 0 +0.00(+0.00%)
Jun 13, 2003 0.2881 0.2881 0.2881 0.2881 2,749 +0.02(+5.88%)
Jun 12, 2003 0.2721 0.2721 0.2721 0.2721 1,749 +0.00(+0.00%)
Jun 11, 2003 0.2721 0.2721 0.2721 0.2721 0 +0.00(+0.00%)
Jun 10, 2003 0.2721 0.2721 0.2721 0.2721 15,496 -0.01(-2.86%)
Jun 09, 2003 0.2921 0.2921 0.2721 0.2801 38,740 +0.00(+0.00%)
Jun 06, 2003 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jun 05, 2003 0.2721 0.2801 0.2721 0.2801 23,744 +0.01(+2.94%)
Jun 04, 2003 0.2801 0.2801 0.2721 0.2721 48,988 -0.01(-2.86%)
Jun 03, 2003 0.2801 0.2801 0.2641 0.2801 58,235 +0.01(+2.94%)
Jun 02, 2003 0.2721 0.2721 0.2721 0.2721 0 +0.00(+0.00%)
May 30, 2003 0.2961 0.2961 0.2721 0.2721 25,243 -0.02(-8.11%)
May 29, 2003 0.2761 0.2961 0.2761 0.2961 1,749 +0.02(+5.71%)
May 28, 2003 0.2761 0.2801 0.2761 0.2801 139,466 +0.01(+2.94%)
May 27, 2003 0.2761 0.2761 0.2721 0.2721 6,748 +0.01(+3.03%)
May 23, 2003 0.2641 0.2641 0.2641 0.2641 15,496 +0.00(+1.54%)
May 22, 2003 0.2601 0.2601 0.2601 0.2601 1,499 -0.02(-7.14%)
May 21, 2003 0.2841 0.2841 0.2801 0.2801 18,745 -0.01(-2.78%)
May 20, 2003 0.3001 0.3041 0.2881 0.2881 44,989 +0.00(+0.00%)
May 19, 2003 0.2881 0.2881 0.2881 0.2881 12,496 +0.00(+0.00%)
May 16, 2003 0.3201 0.3201 0.2881 0.2881 18,995 -0.01(-4.00%)
May 15, 2003 0.3001 0.3081 0.3001 0.3001 44,239 -0.02(-6.25%)
May 14, 2003 0.3401 0.3401 0.3201 0.3201 17,745 -0.03(-9.09%)
May 13, 2003 0.2801 0.3721 0.2721 0.3521 242,940 +0.09(+35.38%)
May 09, 2003 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
May 08, 2003 0.2281 0.2601 0.2281 0.2601 30,242 +0.04(+18.18%)
May 07, 2003 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
May 06, 2003 0.2201 0.2201 0.2201 0.2201 6,998 +0.00(+0.00%)
May 05, 2003 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
May 02, 2003 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.