Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.581 5.581 5.581 5.629 79,804 +0.02(+0.28%)
Oct 30, 2003 5.613 5.613 5.613 5.613 29,192 +0.00(+0.00%)
Oct 29, 2003 5.624 5.624 5.592 5.613 48,716 +0.02(+0.28%)
Oct 28, 2003 5.602 5.613 5.587 5.597 82,647 +0.02(+0.38%)
Oct 27, 2003 5.608 5.608 5.571 5.576 65,966 +0.01(+0.09%)
Oct 24, 2003 5.629 5.634 5.566 5.571 66,156 -0.04(-0.66%)
Oct 23, 2003 5.571 5.608 5.550 5.608 105,394 +0.01(+0.09%)
Oct 22, 2003 5.550 5.602 5.550 5.602 129,848 +0.05(+0.95%)
Oct 21, 2003 5.518 5.550 5.518 5.550 63,123 +0.03(+0.57%)
Oct 20, 2003 5.492 5.534 5.492 5.518 75,255 +0.01(+0.10%)
Oct 17, 2003 5.508 5.508 5.497 5.513 74,686 -0.02(-0.29%)
Oct 16, 2003 5.534 5.544 5.523 5.529 59,521 -0.01(-0.10%)
Oct 15, 2003 5.571 5.571 5.523 5.534 139,515 -0.08(-1.41%)
Oct 14, 2003 5.613 5.629 5.613 5.613 53,645 -0.02(-0.37%)
Oct 13, 2003 5.634 5.645 5.602 5.634 39,997 +0.00(+0.00%)
Oct 10, 2003 5.581 5.650 5.581 5.634 117,526 +0.06(+1.04%)
Oct 09, 2003 5.576 5.581 5.566 5.576 53,645 -0.01(-0.09%)
Oct 08, 2003 5.581 5.581 5.560 5.581 67,672 +0.01(+0.09%)
Oct 07, 2003 5.592 5.581 5.571 5.576 32,793 -0.02(-0.28%)
Oct 06, 2003 5.634 5.634 5.576 5.592 161,694 -0.06(-1.03%)
Oct 03, 2003 5.666 5.671 5.624 5.650 105,394 -0.02(-0.37%)
Oct 02, 2003 5.660 5.682 5.645 5.671 108,238 +0.00(+0.00%)
Oct 01, 2003 5.671 5.687 5.666 5.671 77,719 +0.01(+0.19%)
Sep 30, 2003 5.645 5.660 5.634 5.660 84,543 +0.04(+0.75%)
Sep 29, 2003 5.624 5.629 5.608 5.618 32,035 -0.01(-0.19%)
Sep 26, 2003 5.587 5.629 5.587 5.629 159,988 -0.02(-0.28%)
Sep 25, 2003 5.592 5.645 5.592 5.645 112,787 +0.06(+1.13%)
Sep 24, 2003 5.581 5.587 5.576 5.581 70,705 +0.01(+0.09%)
Sep 23, 2003 5.581 5.576 5.555 5.576 44,736 -0.01(-0.09%)
Sep 22, 2003 5.550 5.581 5.544 5.581 74,496 +0.01(+0.09%)
Sep 19, 2003 5.560 5.576 5.555 5.576 47,200 +0.02(+0.28%)
Sep 18, 2003 5.539 5.566 5.534 5.560 53,266 +0.03(+0.57%)
Sep 17, 2003 5.550 5.555 5.529 5.529 43,598 -0.01(-0.10%)
Sep 16, 2003 5.544 5.560 5.534 5.534 69,947 -0.02(-0.38%)
Sep 15, 2003 5.566 5.566 5.529 5.555 89,851 +0.02(+0.29%)
Sep 12, 2003 5.523 5.560 5.513 5.539 65,018 -0.02(-0.38%)
Sep 11, 2003 5.539 5.571 5.513 5.560 78,667 +0.03(+0.48%)
Sep 10, 2003 5.518 5.550 5.492 5.534 58,194 -0.01(-0.10%)
Sep 09, 2003 5.508 5.566 5.502 5.539 152,026 +0.00(+0.00%)
Sep 08, 2003 5.518 5.539 5.492 5.539 60,848 +0.06(+1.16%)
Sep 05, 2003 5.471 5.518 5.471 5.476 109,754 -0.01(-0.19%)
Sep 04, 2003 5.471 5.502 5.465 5.486 51,749 +0.01(+0.10%)
Sep 03, 2003 5.502 5.508 5.465 5.481 72,790 +0.01(+0.19%)
Sep 02, 2003 5.434 5.476 5.423 5.471 60,848 +0.02(+0.29%)
Aug 29, 2003 5.444 5.486 5.434 5.455 98,949 +0.02(+0.29%)
Aug 28, 2003 5.391 5.460 5.391 5.439 100,087 +0.02(+0.39%)
Aug 27, 2003 5.413 5.434 5.386 5.418 112,598 +0.01(+0.20%)
Aug 26, 2003 5.423 5.455 5.407 5.407 117,716 -0.03(-0.49%)
Aug 25, 2003 5.476 5.497 5.434 5.434 85,301 -0.02(-0.29%)
Aug 22, 2003 5.428 5.481 5.428 5.449 72,790 -0.03(-0.58%)
Aug 21, 2003 5.476 5.497 5.460 5.481 70,516 -0.02(-0.38%)
Aug 20, 2003 5.481 5.508 5.471 5.502 72,411 +0.03(+0.48%)
Aug 19, 2003 5.460 5.497 5.439 5.476 139,894 +0.02(+0.29%)
Aug 18, 2003 5.460 5.471 5.434 5.460 116,578 -0.01(-0.10%)
Aug 15, 2003 5.518 5.518 5.455 5.465 29,950 -0.07(-1.24%)
Aug 14, 2003 5.407 5.534 5.407 5.534 96,675 +0.11(+2.04%)
Aug 13, 2003 5.455 5.476 5.407 5.423 121,128 -0.08(-1.53%)
Aug 12, 2003 5.523 5.544 5.492 5.508 90,040 -0.02(-0.29%)
Aug 11, 2003 5.566 5.566 5.518 5.523 97,054 -0.03(-0.57%)
Aug 08, 2003 5.502 5.566 5.460 5.555 124,730 +0.04(+0.77%)
Aug 07, 2003 5.523 5.523 5.460 5.513 82,268 -0.03(-0.57%)
Aug 06, 2003 5.428 5.544 5.407 5.544 91,178 +0.14(+2.54%)
Aug 05, 2003 5.418 5.471 5.397 5.407 154,301 -0.03(-0.49%)
Aug 04, 2003 5.407 5.460 5.381 5.434 164,916 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.