Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.752 5.752 5.716 5.722 764,325 -0.06(-1.00%)
Mar 28, 2003 5.775 5.784 5.763 5.780 861,914 -0.00(-0.02%)
Mar 27, 2003 5.833 5.833 5.757 5.781 497,915 -0.07(-1.27%)
Mar 26, 2003 5.840 5.881 5.806 5.855 395,697 +0.01(+0.10%)
Mar 25, 2003 5.799 5.865 5.775 5.850 532,819 +0.05(+0.87%)
Mar 24, 2003 5.784 5.806 5.756 5.799 480,463 -0.01(-0.12%)
Mar 21, 2003 5.759 5.812 5.742 5.806 607,614 +0.06(+1.12%)
Mar 20, 2003 5.756 5.756 5.707 5.742 612,244 -0.02(-0.41%)
Mar 19, 2003 5.781 5.781 5.739 5.766 264,985 -0.02(-0.27%)
Mar 18, 2003 5.749 5.819 5.735 5.781 575,559 +0.03(+0.44%)
Mar 17, 2003 5.735 5.771 5.714 5.756 451,258 +0.01(+0.24%)
Mar 14, 2003 5.759 5.777 5.728 5.742 393,560 +0.00(+0.07%)
Mar 13, 2003 5.728 5.746 5.711 5.738 529,970 +0.03(+0.54%)
Mar 12, 2003 5.728 5.746 5.702 5.707 579,833 -0.01(-0.15%)
Mar 11, 2003 5.753 5.784 5.702 5.715 529,614 -0.01(-0.12%)
Mar 10, 2003 5.740 5.754 5.705 5.722 498,984 -0.01(-0.20%)
Mar 07, 2003 5.770 5.781 5.643 5.733 591,943 -0.03(-0.44%)
Mar 06, 2003 5.749 5.777 5.709 5.759 559,888 +0.01(+0.17%)
Mar 05, 2003 5.732 5.763 5.714 5.749 609,395 +0.02(+0.32%)
Mar 04, 2003 5.732 5.732 5.693 5.731 486,162 +0.03(+0.47%)
Mar 03, 2003 5.686 5.714 5.651 5.704 741,887 +0.12(+2.09%)
Feb 28, 2003 5.615 5.632 5.575 5.587 299,176 -0.02(-0.30%)
Feb 27, 2003 5.606 5.651 5.579 5.604 264,629 +0.03(+0.53%)
Feb 26, 2003 5.628 5.629 5.559 5.575 380,382 -0.05(-0.90%)
Feb 25, 2003 5.622 5.670 5.561 5.625 515,011 +0.02(+0.30%)
Feb 24, 2003 5.686 5.721 5.608 5.608 335,861 -0.07(-1.16%)
Feb 21, 2003 5.651 5.739 5.632 5.674 1,010,434 +0.09(+1.69%)
Feb 20, 2003 5.510 5.593 5.510 5.580 419,203 +0.06(+1.12%)
Feb 19, 2003 5.544 5.548 5.495 5.519 391,779 -0.01(-0.15%)
Feb 18, 2003 5.545 5.562 5.500 5.527 362,574 +0.01(+0.20%)
Feb 14, 2003 5.503 5.547 5.468 5.516 609,038 +0.02(+0.33%)
Feb 13, 2003 5.482 5.545 5.363 5.497 829,859 +0.04(+0.67%)
Feb 12, 2003 5.570 5.600 5.398 5.461 827,366 -0.11(-1.97%)
Feb 11, 2003 5.643 5.652 5.548 5.570 569,504 -0.04(-0.80%)
Feb 10, 2003 5.707 5.732 5.573 5.615 1,104,461 -0.14(-2.51%)
Feb 07, 2003 5.889 5.889 5.760 5.760 4,037,820 -0.07(-1.25%)
Feb 06, 2003 5.834 5.900 5.819 5.833 432,738 +0.00(+0.00%)
Feb 05, 2003 5.868 5.910 5.833 5.833 289,560 -0.03(-0.43%)
Feb 04, 2003 5.903 5.917 5.854 5.858 536,025 -0.04(-0.60%)
Feb 03, 2003 5.818 5.928 5.792 5.893 631,833 +0.10(+1.79%)
Jan 31, 2003 5.733 5.798 5.722 5.789 534,956 +0.06(+1.08%)
Jan 30, 2003 5.792 5.837 5.725 5.728 621,504 -0.05(-0.87%)
Jan 29, 2003 5.827 5.827 5.771 5.778 591,230 -0.06(-1.08%)
Jan 28, 2003 5.868 5.909 5.834 5.841 604,052 -0.02(-0.29%)
Jan 27, 2003 6.037 6.038 5.833 5.858 982,297 -0.18(-2.95%)
Jan 24, 2003 6.037 6.059 5.973 6.037 817,394 -0.01(-0.12%)
Jan 23, 2003 5.994 6.066 5.994 6.044 597,285 +0.06(+0.94%)
Jan 22, 2003 6.065 6.065 5.924 5.987 622,573 -0.09(-1.46%)
Jan 21, 2003 6.153 6.191 6.074 6.076 911,421 -0.09(-1.48%)
Jan 17, 2003 6.268 6.268 6.167 6.167 293,122 -0.10(-1.66%)
Jan 16, 2003 6.261 6.316 6.247 6.271 372,902 +0.00(+0.00%)
Jan 15, 2003 6.268 6.334 6.211 6.271 663,175 +0.02(+0.31%)
Jan 14, 2003 6.233 6.275 6.208 6.251 476,902 +0.02(+0.29%)
Jan 13, 2003 6.298 6.317 6.213 6.233 596,573 -0.06(-1.00%)
Jan 10, 2003 6.296 6.305 6.258 6.296 237,916 -0.01(-0.22%)
Jan 09, 2003 6.324 6.338 6.296 6.310 466,929 +0.00(+0.04%)
Jan 08, 2003 6.281 6.352 6.246 6.308 605,121 +0.05(+0.88%)
Jan 07, 2003 6.446 6.446 6.247 6.253 836,270 -0.19(-2.98%)
Jan 06, 2003 6.246 6.473 6.246 6.445 741,531 +0.21(+3.42%)
Jan 03, 2003 6.233 6.310 6.201 6.232 523,203 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.