Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.326 2.337 2.319 2.326 522,087 +0.00(+0.00%)
Dec 30, 2003 2.323 2.326 2.323 2.326 624,235 +0.00(+0.15%)
Dec 29, 2003 2.315 2.326 2.312 2.323 1,158,807 +0.00(+0.15%)
Dec 26, 2003 2.319 2.319 2.312 2.319 176,204 +0.01(+0.30%)
Dec 24, 2003 2.315 2.319 2.308 2.312 384,188 +0.00(+0.00%)
Dec 23, 2003 2.312 2.315 2.301 2.312 563,797 +0.00(+0.00%)
Dec 22, 2003 2.301 2.323 2.301 2.312 724,963 -0.01(-0.46%)
Dec 19, 2003 2.326 2.337 2.319 2.323 688,644 -0.01(-0.45%)
Dec 18, 2003 2.323 2.340 2.315 2.333 633,314 +0.02(+0.91%)
Dec 17, 2003 2.326 2.330 2.319 2.312 582,524 -0.01(-0.61%)
Dec 16, 2003 2.319 2.330 2.312 2.326 607,210 +0.01(+0.30%)
Dec 15, 2003 2.315 2.323 2.308 2.319 1,015,516 +0.02(+0.92%)
Dec 12, 2003 2.305 2.315 2.294 2.298 945,148 -0.01(-0.61%)
Dec 11, 2003 2.305 2.312 2.291 2.312 871,091 +0.01(+0.61%)
Dec 10, 2003 2.294 2.294 2.291 2.298 627,923 +0.00(+0.15%)
Dec 09, 2003 2.287 2.294 2.280 2.294 900,317 +0.01(+0.62%)
Dec 08, 2003 2.277 2.291 2.273 2.280 1,163,914 +0.02(+0.94%)
Dec 05, 2003 2.249 2.263 2.249 2.259 398,091 +0.01(+0.47%)
Dec 04, 2003 2.252 2.256 2.245 2.249 580,822 +0.00(+0.16%)
Dec 03, 2003 2.249 2.256 2.241 2.245 524,357 +0.00(+0.00%)
Dec 02, 2003 2.249 2.249 2.241 2.245 724,112 +0.00(+0.16%)
Dec 01, 2003 2.241 2.249 2.234 2.241 758,445 +0.00(+0.16%)
Nov 28, 2003 2.238 2.241 2.238 2.238 215,077 +0.00(+0.00%)
Nov 26, 2003 2.241 2.241 2.234 2.238 462,501 +0.00(+0.00%)
Nov 25, 2003 2.241 2.245 2.234 2.238 753,621 +0.00(+0.00%)
Nov 24, 2003 2.231 2.241 2.227 2.238 740,002 +0.01(+0.47%)
Nov 21, 2003 2.224 2.224 2.220 2.227 1,127,879 +0.00(+0.16%)
Nov 20, 2003 2.234 2.238 2.224 2.224 883,576 -0.02(-0.94%)
Nov 19, 2003 2.245 2.245 2.245 2.245 699,710 -0.00(-0.16%)
Nov 18, 2003 2.245 2.252 2.234 2.249 739,150 +0.01(+0.31%)
Nov 17, 2003 2.245 2.249 2.238 2.241 795,332 -0.00(-0.16%)
Nov 14, 2003 2.238 2.238 2.238 2.245 960,754 +0.01(+0.32%)
Nov 13, 2003 2.224 2.241 2.224 2.238 698,008 +0.01(+0.32%)
Nov 12, 2003 2.227 2.238 2.227 2.231 885,846 +0.00(+0.16%)
Nov 11, 2003 2.217 2.241 2.213 2.227 1,232,864 +0.01(+0.64%)
Nov 10, 2003 2.206 2.217 2.206 2.213 1,054,105 +0.00(+0.16%)
Nov 07, 2003 2.199 2.213 2.199 2.210 1,500,717 +0.00(+0.16%)
Nov 06, 2003 2.206 2.220 2.203 2.206 1,357,711 -0.00(-0.16%)
Nov 05, 2003 2.199 2.213 2.203 2.210 1,745,304 +0.01(+0.48%)
Nov 04, 2003 2.199 2.210 2.192 2.199 2,375,282 -0.01(-0.32%)
Nov 03, 2003 2.227 2.227 2.203 2.206 2,587,448 -0.03(-1.26%)
Oct 31, 2003 2.231 2.249 2.227 2.234 1,770,273 -0.01(-0.47%)
Oct 30, 2003 2.259 2.259 2.238 2.245 925,570 -0.03(-1.24%)
Oct 29, 2003 2.277 2.277 2.266 2.273 378,797 +0.00(+0.00%)
Oct 28, 2003 2.263 2.273 2.259 2.273 601,819 +0.01(+0.31%)
Oct 27, 2003 2.263 2.270 2.259 2.266 450,016 +0.01(+0.31%)
Oct 24, 2003 2.291 2.291 2.259 2.259 463,352 -0.02(-1.08%)
Oct 23, 2003 2.284 2.291 2.273 2.284 353,544 +0.01(+0.31%)
Oct 22, 2003 2.266 2.280 2.266 2.277 331,695 -0.00(-0.15%)
Oct 21, 2003 2.287 2.287 2.287 2.280 467,608 -0.01(-0.31%)
Oct 20, 2003 2.284 2.291 2.280 2.287 359,786 -0.00(-0.15%)
Oct 17, 2003 2.280 2.287 2.277 2.291 217,063 +0.00(+0.15%)
Oct 16, 2003 2.280 2.291 2.280 2.287 199,755 +0.00(+0.15%)
Oct 15, 2003 2.273 2.294 2.273 2.284 383,620 +0.01(+0.47%)
Oct 14, 2003 2.287 2.287 2.273 2.273 292,822 -0.01(-0.31%)
Oct 13, 2003 2.280 2.287 2.277 2.280 155,207 +0.00(+0.00%)
Oct 10, 2003 2.273 2.284 2.270 2.280 271,542 +0.00(+0.00%)
Oct 09, 2003 2.277 2.284 2.270 2.280 332,263 +0.01(+0.31%)
Oct 08, 2003 2.270 2.277 2.266 2.273 251,963 +0.00(+0.16%)
Oct 07, 2003 2.256 2.280 2.256 2.270 461,082 +0.01(+0.63%)
Oct 06, 2003 2.266 2.266 2.245 2.256 352,409 -0.00(-0.16%)
Oct 03, 2003 2.277 2.277 2.249 2.259 343,045 -0.02(-1.08%)
Oct 02, 2003 2.273 2.284 2.270 2.284 306,726 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.