Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9934 1.003 0.9810 0.9810 1,932 -0.02(-1.68%)
Feb 27, 2003 0.9810 0.9977 0.9810 0.9977 1,288 +0.03(+3.01%)
Feb 26, 2003 0.9716 0.9934 0.9685 0.9685 2,254 -0.01(-0.64%)
Feb 25, 2003 0.9623 0.9748 0.9375 0.9748 9,019 +0.00(+0.00%)
Feb 24, 2003 0.9810 1.006 0.9748 0.9748 2,577 +0.00(+0.00%)
Feb 21, 2003 0.9530 1.021 0.9468 0.9748 26,414 +0.02(+2.28%)
Feb 20, 2003 0.9623 0.9623 0.9530 0.9530 17,073 +0.00(+0.33%)
Feb 19, 2003 0.9406 0.9499 0.9406 0.9499 7,086 -0.07(-6.42%)
Feb 18, 2003 1.015 1.015 1.015 1.015 0 +0.00(+0.00%)
Feb 14, 2003 0.9623 1.015 0.9623 1.015 15,784 +0.06(+5.83%)
Feb 13, 2003 0.9499 0.9592 0.9313 0.9592 9,986 +0.01(+0.98%)
Feb 12, 2003 0.9499 0.9499 0.9499 0.9499 322 -0.00(-0.33%)
Feb 11, 2003 0.9623 0.9623 0.9499 0.9530 28,992 -0.01(-1.29%)
Feb 10, 2003 0.9654 0.9654 0.9654 0.9654 322 -0.02(-1.58%)
Feb 07, 2003 0.9810 1.018 0.9810 0.9810 2,899 +0.02(+1.61%)
Feb 06, 2003 0.9654 0.9654 0.9654 0.9654 644 -0.03(-3.42%)
Feb 05, 2003 0.9810 0.9996 0.9810 0.9996 3,221 -0.00(-0.31%)
Feb 04, 2003 0.9499 1.003 0.9499 1.003 2,254 -0.02(-1.52%)
Feb 03, 2003 1.006 1.018 0.9530 1.018 22,871 +0.06(+6.15%)
Jan 31, 2003 0.9592 0.9592 0.9592 0.9592 5,154 +0.01(+0.62%)
Jan 30, 2003 1.006 0.9872 0.9530 0.9533 966 -0.05(-5.22%)
Jan 29, 2003 1.006 1.006 1.006 1.006 322 +0.03(+3.18%)
Jan 28, 2003 0.9623 0.9779 0.9437 0.9748 18,683 +0.03(+2.95%)
Jan 27, 2003 0.9996 0.9996 0.9468 0.9468 7,731 -0.06(-5.86%)
Jan 24, 2003 0.9996 1.006 0.9996 1.006 8,375 +0.01(+1.25%)
Jan 23, 2003 0.9934 0.9934 0.9934 0.9934 644 -0.04(-3.61%)
Jan 22, 2003 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Jan 21, 2003 1.009 1.031 1.009 1.031 1,288 +0.02(+2.15%)
Jan 17, 2003 1.009 1.012 1.009 1.009 17,717 +0.03(+2.85%)
Jan 16, 2003 0.9903 1.040 0.9406 0.9810 22,227 -0.01(-0.91%)
Jan 15, 2003 0.9903 0.9903 0.9900 0.9900 644 -0.00(-0.03%)
Jan 14, 2003 0.9903 0.9903 0.9903 0.9903 0 +0.00(+0.00%)
Jan 13, 2003 0.9748 0.9934 0.9561 0.9903 36,078 -0.03(-3.33%)
Jan 10, 2003 0.9220 1.040 0.9220 1.024 40,266 +0.01(+0.92%)
Jan 09, 2003 1.018 1.040 1.015 1.015 6,442 +0.02(+1.84%)
Jan 08, 2003 1.012 1.040 0.9872 0.9968 10,308 -0.00(-0.28%)
Jan 07, 2003 0.9903 1.024 0.9903 0.9996 2,254 -0.02(-2.13%)
Jan 06, 2003 0.9623 1.034 0.9623 1.021 19,650 +0.02(+1.86%)
Jan 03, 2003 0.9965 1.015 0.9965 1.003 14,173 +0.04(+4.19%)
Jan 02, 2003 1.009 1.009 0.9623 0.9623 9,341 -0.07(-6.60%)
Dec 31, 2002 1.009 1.030 1.009 1.030 7,731 +0.03(+2.76%)
Dec 30, 2002 0.9685 1.024 0.9561 1.003 38,011 +0.00(+0.31%)
Dec 27, 2002 1.015 1.015 0.9996 0.9996 1,288 -0.01(-1.23%)
Dec 26, 2002 1.003 1.037 1.003 1.012 11,274 +0.01(+1.24%)
Dec 24, 2002 0.9903 0.9996 0.9313 0.9996 26,737 +0.03(+2.91%)
Dec 23, 2002 0.9806 0.9810 0.9406 0.9713 13,207 +0.01(+0.61%)
Dec 20, 2002 0.9716 0.9716 0.9654 0.9654 11,596 -0.01(-0.92%)
Dec 19, 2002 0.9716 0.9748 0.9716 0.9744 13,529 -0.02(-1.91%)
Dec 18, 2002 0.9748 0.9934 0.9748 0.9934 13,529 +0.00(+0.00%)
Dec 17, 2002 0.9996 0.9996 0.9779 0.9934 6,120 -0.02(-1.54%)
Dec 16, 2002 0.9996 1.037 0.9748 1.009 33,179 +0.02(+2.49%)
Dec 13, 2002 0.9993 0.9993 0.9841 0.9844 9,341 -0.00(-0.31%)
Dec 12, 2002 0.9716 1.043 0.9716 0.9875 28,669 +0.02(+1.63%)
Dec 11, 2002 0.9841 0.9841 0.9685 0.9716 3,543 -0.06(-5.72%)
Dec 10, 2002 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Dec 09, 2002 1.031 1.040 0.9779 1.031 6,764 -0.01(-0.60%)
Dec 06, 2002 0.9965 1.043 0.9965 1.037 28,669 +0.07(+6.71%)
Dec 05, 2002 0.9716 0.9716 0.9716 0.9716 2,899 -0.02(-2.19%)
Dec 04, 2002 0.9716 1.015 0.9685 0.9934 9,664 +0.02(+2.56%)
Dec 03, 2002 1.012 1.012 0.9685 0.9685 33,501 -0.02(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.