Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.207 1.207 1.170 1.170 1,143 -0.12(-9.48%)
Oct 30, 2003 1.255 1.292 1.267 1.292 1,469 +0.04(+2.98%)
Oct 29, 2003 1.299 1.304 1.212 1.255 6,205 -0.04(-2.89%)
Oct 28, 2003 1.353 1.353 1.292 1.292 1,796 -0.06(-4.52%)
Oct 27, 2003 1.274 1.353 1.274 1.353 1,469 +0.08(+6.25%)
Oct 24, 2003 1.243 1.353 1.243 1.274 6,205 +0.04(+2.97%)
Oct 23, 2003 1.237 1.237 1.231 1.237 11,921 +0.01(+1.00%)
Oct 22, 2003 1.231 1.231 1.225 1.225 9,798 -0.01(-0.99%)
Oct 21, 2003 1.206 1.237 1.206 1.237 10,614 +0.04(+3.06%)
Oct 20, 2003 1.206 1.225 1.200 1.200 12,778 +0.00(+0.00%)
Oct 17, 2003 1.140 1.219 1.140 1.200 22,536 +0.06(+4.81%)
Oct 16, 2003 1.145 1.145 1.145 1.145 6,368 +0.00(+0.00%)
Oct 15, 2003 1.170 1.219 1.145 1.145 1,959 +0.02(+2.19%)
Oct 14, 2003 1.084 1.225 1.065 1.121 17,473 +0.09(+8.28%)
Oct 13, 2003 1.102 1.108 1.004 1.035 11,758 -0.01(-0.59%)
Oct 10, 2003 0.9920 1.163 0.9920 1.041 28,706 +0.06(+6.25%)
Oct 09, 2003 0.8083 1.035 0.8022 0.9797 11,921 -0.08(-7.51%)
Oct 08, 2003 1.108 1.133 0.9369 1.059 15,350 -0.03(-2.81%)
Oct 07, 2003 1.072 1.096 1.072 1.090 2,776 +0.04(+3.55%)
Oct 06, 2003 1.096 1.133 0.9185 1.053 19,760 -0.05(-4.50%)
Oct 03, 2003 1.108 1.109 1.102 1.102 1,143 -0.03(-2.70%)
Oct 02, 2003 1.133 1.157 1.133 1.133 6,532 -0.01(-1.07%)
Oct 01, 2003 1.078 1.286 1.078 1.145 12,901 +0.07(+6.86%)
Sep 30, 2003 1.078 1.078 1.072 1.072 3,756 -0.03(-2.78%)
Sep 29, 2003 1.041 1.225 1.041 1.102 6,368 +0.06(+5.88%)
Sep 26, 2003 1.010 1.041 1.010 1.041 5,552 +0.06(+5.59%)
Sep 25, 2003 0.9736 0.9859 0.9736 0.9859 9,308 +0.02(+1.90%)
Sep 24, 2003 0.9430 0.9430 0.9430 0.9675 15,677 +0.04(+3.95%)
Sep 23, 2003 0.9859 1.004 0.9308 0.9308 12,084 -0.07(-7.32%)
Sep 22, 2003 0.9920 1.010 0.9920 1.004 3,102 -0.04(-3.53%)
Sep 19, 2003 1.041 1.047 1.041 1.041 1,796 -0.09(-7.61%)
Sep 18, 2003 1.059 1.127 0.9797 1.127 10,165 +0.02(+2.22%)
Sep 17, 2003 1.157 1.194 1.047 1.102 33,804 +0.03(+2.86%)
Sep 16, 2003 1.035 1.127 1.035 1.072 4,980 +0.00(+0.00%)
Sep 15, 2003 0.8573 1.206 0.8450 1.072 63,036 +0.23(+27.74%)
Sep 12, 2003 0.7777 0.8573 0.7777 0.8389 16,657 +0.07(+9.51%)
Sep 11, 2003 0.7660 0.7660 0.7660 0.7660 653 -0.03(-3.77%)
Sep 10, 2003 0.7899 0.7960 0.7654 0.7960 2,286 -0.02(-2.26%)
Sep 09, 2003 0.8083 0.8144 0.7899 0.8144 15,840 +0.01(+0.76%)
Sep 08, 2003 0.7715 0.8083 0.7654 0.8083 41,480 +0.04(+4.76%)
Sep 05, 2003 0.7532 0.7715 0.7287 0.7715 40,336 +0.07(+10.53%)
Sep 04, 2003 0.6981 0.7593 0.6981 0.6981 6,042 +0.01(+1.79%)
Sep 03, 2003 0.6919 0.7042 0.6613 0.6858 31,518 +0.00(+0.00%)
Sep 02, 2003 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Aug 29, 2003 0.6858 0.6858 0.6858 0.6858 4,082 -0.00(-0.18%)
Aug 28, 2003 0.6736 0.6870 0.6736 0.6870 1,306 +0.01(+2.00%)
Aug 27, 2003 0.6858 0.6858 0.6736 0.6736 35,764 -0.01(-1.79%)
Aug 26, 2003 0.6852 0.6858 0.6852 0.6858 816 +0.00(+0.00%)
Aug 25, 2003 0.6919 0.6919 0.6858 0.6858 1,306 -0.06(-7.44%)
Aug 22, 2003 0.7042 0.7471 0.7042 0.7409 16,983 +0.04(+5.22%)
Aug 21, 2003 0.7593 0.7654 0.7042 0.7042 7,838 -0.06(-7.26%)
Aug 20, 2003 0.7593 0.7593 0.7593 0.7593 1,796 +0.07(+9.73%)
Aug 19, 2003 0.6736 0.7709 0.6736 0.6919 23,842 -0.04(-5.83%)
Aug 18, 2003 0.6981 0.7348 0.6736 0.7348 19,106 -0.04(-5.51%)
Aug 15, 2003 0.6858 0.7777 0.6736 0.7777 13,554 +0.10(+15.45%)
Aug 14, 2003 0.6797 0.6797 0.6736 0.6736 6,532 +0.00(+0.00%)
Aug 13, 2003 0.6736 0.7777 0.6675 0.6736 19,596 +0.00(+0.00%)
Aug 12, 2003 0.6736 0.6736 0.6430 0.6736 38,377 -0.06(-8.33%)
Aug 11, 2003 0.7348 0.7348 0.7348 0.7348 0 +0.00(+0.00%)
Aug 08, 2003 0.7042 0.7409 0.7042 0.7348 14,371 -0.03(-4.00%)
Aug 07, 2003 0.7899 0.7960 0.7593 0.7654 25,475 -0.03(-3.85%)
Aug 06, 2003 0.7960 0.7960 0.7960 0.7960 0 +0.00(+0.00%)
Aug 05, 2003 0.7654 0.7960 0.7654 0.7960 24,169 +0.03(+4.00%)
Aug 04, 2003 0.7532 0.7838 0.6797 0.7654 16,983 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.