Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

180.14 +3.14 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.201 3.274 3.194 3.234 284,843 +0.01(+0.34%)
Apr 29, 2003 3.206 3.283 3.206 3.223 258,424 -0.02(-0.55%)
Apr 28, 2003 3.228 3.288 3.227 3.240 353,532 +0.00(+0.08%)
Apr 25, 2003 3.220 3.310 3.220 3.238 696,978 +0.02(+0.58%)
Apr 24, 2003 3.173 3.247 3.171 3.219 549,993 +0.05(+1.51%)
Apr 23, 2003 3.175 3.199 3.161 3.171 643,179 +0.00(+0.13%)
Apr 22, 2003 3.151 3.198 3.141 3.167 1,726,353 +0.02(+0.51%)
Apr 21, 2003 3.209 3.209 3.125 3.151 1,306,053 -0.06(-1.80%)
Apr 17, 2003 3.305 3.315 3.183 3.209 936,189 -0.07(-2.16%)
Apr 16, 2003 3.279 3.315 3.267 3.279 999,114 -0.01(-0.30%)
Apr 15, 2003 3.235 3.299 3.235 3.289 1,476,094 +0.07(+2.23%)
Apr 14, 2003 3.221 3.240 3.199 3.217 645,101 +0.01(+0.19%)
Apr 11, 2003 3.197 3.233 3.184 3.211 505,801 +0.02(+0.78%)
Apr 10, 2003 3.185 3.224 3.158 3.186 329,035 +0.02(+0.49%)
Apr 09, 2003 3.126 3.218 3.126 3.171 581,695 +0.03(+0.85%)
Apr 08, 2003 3.136 3.179 3.123 3.144 643,660 +0.02(+0.55%)
Apr 07, 2003 3.123 3.149 3.100 3.127 896,800 +0.02(+0.67%)
Apr 04, 2003 3.099 3.136 3.071 3.106 615,319 +0.04(+1.19%)
Apr 03, 2003 3.141 3.141 3.064 3.070 464,491 -0.06(-1.95%)
Apr 02, 2003 3.019 3.142 3.004 3.131 839,159 +0.11(+3.71%)
Apr 01, 2003 2.992 3.047 2.919 3.019 532,700 +0.03(+0.87%)
Mar 31, 2003 3.006 3.019 2.960 2.993 559,792 -0.03(-0.84%)
Mar 28, 2003 3.058 3.059 2.977 3.018 330,077 -0.06(-1.80%)
Mar 27, 2003 3.078 3.084 3.060 3.073 391,484 +0.01(+0.19%)
Mar 26, 2003 3.110 3.112 3.068 3.068 444,826 -0.04(-1.36%)
Mar 25, 2003 3.083 3.117 3.059 3.110 564,768 +0.02(+0.81%)
Mar 24, 2003 3.128 3.138 3.066 3.085 530,102 -0.06(-2.02%)
Mar 21, 2003 3.104 3.211 3.054 3.148 1,344,000 +0.07(+2.27%)
Mar 20, 2003 3.015 3.099 2.976 3.079 407,811 +0.05(+1.55%)
Mar 19, 2003 2.987 3.041 2.951 3.032 495,233 +0.05(+1.66%)
Mar 18, 2003 2.918 2.986 2.889 2.982 900,629 +0.08(+2.74%)
Mar 17, 2003 2.864 2.915 2.863 2.903 954,542 +0.01(+0.31%)
Mar 14, 2003 2.769 2.920 2.764 2.894 548,897 +0.13(+4.65%)
Mar 13, 2003 2.732 2.769 2.732 2.765 739,248 +0.04(+1.37%)
Mar 12, 2003 2.733 2.738 2.693 2.728 1,502,715 -0.01(-0.19%)
Mar 11, 2003 2.724 2.774 2.722 2.733 354,973 +0.01(+0.34%)
Mar 10, 2003 2.829 2.843 2.715 2.724 477,461 -0.10(-3.68%)
Mar 07, 2003 2.888 2.888 2.824 2.828 421,741 -0.07(-2.37%)
Mar 06, 2003 2.873 2.897 2.840 2.896 318,947 +0.03(+1.20%)
Mar 05, 2003 2.831 2.873 2.822 2.862 293,970 +0.03(+1.00%)
Mar 04, 2003 2.820 2.854 2.815 2.834 233,446 +0.01(+0.51%)
Mar 03, 2003 2.815 2.831 2.755 2.819 390,519 -0.00(-0.04%)
Feb 28, 2003 2.823 2.890 2.817 2.820 211,351 -0.00(-0.06%)
Feb 27, 2003 2.725 2.824 2.725 2.822 516,369 +0.10(+3.57%)
Feb 26, 2003 2.776 2.783 2.725 2.725 252,180 -0.04(-1.52%)
Feb 25, 2003 2.672 2.797 2.672 2.767 460,649 +0.09(+3.38%)
Feb 24, 2003 2.872 2.876 2.676 2.676 733,484 -0.18(-6.41%)
Feb 21, 2003 2.897 2.953 2.859 2.859 305,498 -0.04(-1.40%)
Feb 20, 2003 2.884 2.932 2.874 2.900 392,920 +0.02(+0.54%)
Feb 19, 2003 2.837 2.893 2.837 2.884 484,186 +0.03(+0.97%)
Feb 18, 2003 2.784 2.878 2.784 2.857 458,727 +0.08(+2.79%)
Feb 14, 2003 2.792 2.810 2.762 2.779 685,930 -0.01(-0.28%)
Feb 13, 2003 2.744 2.796 2.736 2.787 543,748 +0.05(+1.78%)
Feb 12, 2003 2.779 2.792 2.738 2.738 399,165 -0.04(-1.38%)
Feb 11, 2003 2.800 2.850 2.772 2.777 283,882 -0.01(-0.52%)
Feb 10, 2003 2.758 2.791 2.720 2.791 494,753 +0.04(+1.46%)
Feb 07, 2003 2.892 2.908 2.751 2.751 736,366 -0.14(-4.89%)
Feb 06, 2003 2.745 2.927 2.745 2.893 1,070,204 +0.15(+5.62%)
Feb 05, 2003 2.712 2.754 2.712 2.739 133,055 +0.03(+1.10%)
Feb 04, 2003 2.711 2.721 2.666 2.709 554,796 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.