Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1564 0.1610 0.1551 0.1589 357,036,928 +0.01(+3.94%)
Jul 30, 2003 0.1566 0.1576 0.1521 0.1529 205,568,128 -0.00(-2.12%)
Jul 29, 2003 0.1583 0.1589 0.1547 0.1562 233,632,400 -0.00(-1.29%)
Jul 28, 2003 0.1621 0.1621 0.1573 0.1583 201,741,776 -0.00(-2.55%)
Jul 25, 2003 0.1539 0.1626 0.1538 0.1624 256,709,824 +0.01(+5.02%)
Jul 24, 2003 0.1586 0.1621 0.1537 0.1546 271,458,144 -0.00(-1.35%)
Jul 23, 2003 0.1580 0.1580 0.1543 0.1568 169,380,336 -0.00(-0.05%)
Jul 22, 2003 0.1574 0.1580 0.1546 0.1568 234,971,952 +0.00(+0.92%)
Jul 21, 2003 0.1560 0.1568 0.1531 0.1554 219,388,048 -0.00(-1.19%)
Jul 18, 2003 0.1576 0.1597 0.1538 0.1573 353,880,352 -0.00(-0.20%)
Jul 17, 2003 0.1522 0.1580 0.1518 0.1576 890,589,632 +0.01(+5.18%)
Jul 16, 2003 0.1506 0.1508 0.1461 0.1498 300,583,456 +0.00(+1.33%)
Jul 15, 2003 0.1509 0.1526 0.1465 0.1479 244,985,424 -0.00(-1.46%)
Jul 14, 2003 0.1509 0.1538 0.1498 0.1500 223,108,288 +0.00(+0.25%)
Jul 11, 2003 0.1482 0.1508 0.1473 0.1497 162,065,856 +0.00(+1.38%)
Jul 10, 2003 0.1499 0.1503 0.1460 0.1476 202,981,856 -0.00(-1.56%)
Jul 09, 2003 0.1524 0.1542 0.1499 0.1500 253,288,000 -0.00(-2.50%)
Jul 08, 2003 0.1472 0.1546 0.1470 0.1538 304,058,336 +0.00(+2.67%)
Jul 07, 2003 0.1453 0.1522 0.1442 0.1498 343,807,200 +0.01(+3.87%)
Jul 03, 2003 0.1433 0.1474 0.1431 0.1442 163,146,784 -0.00(-0.73%)
Jul 02, 2003 0.1435 0.1463 0.1434 0.1453 384,152,896 +0.00(+0.94%)
Jul 01, 2003 0.1423 0.1446 0.1396 0.1439 214,361,424 +0.00(+0.16%)
Jun 30, 2003 0.1408 0.1448 0.1402 0.1437 264,123,776 +0.00(+1.76%)
Jun 27, 2003 0.1455 0.1456 0.1393 0.1412 432,920,544 -0.00(-2.90%)
Jun 26, 2003 0.1410 0.1457 0.1410 0.1454 189,122,144 +0.00(+1.05%)
Jun 25, 2003 0.1422 0.1463 0.1411 0.1439 391,122,560 +0.00(+1.65%)
Jun 24, 2003 0.1468 0.1483 0.1411 0.1416 610,590,208 -0.00(-1.47%)
Jun 23, 2003 0.1455 0.1485 0.1414 0.1437 365,976,128 -0.00(-0.73%)
Jun 20, 2003 0.1459 0.1476 0.1425 0.1448 425,765,216 +0.00(+0.31%)
Jun 19, 2003 0.1460 0.1479 0.1415 0.1443 452,503,200 +0.00(+0.10%)
Jun 18, 2003 0.1391 0.1469 0.1380 0.1442 538,791,552 +0.01(+5.11%)
Jun 17, 2003 0.1388 0.1395 0.1356 0.1371 210,190,240 -0.00(-0.44%)
Jun 16, 2003 0.1327 0.1378 0.1316 0.1378 282,930,560 +0.01(+4.88%)
Jun 13, 2003 0.1338 0.1353 0.1292 0.1313 226,470,432 -0.00(-1.97%)
Jun 12, 2003 0.1323 0.1348 0.1316 0.1340 299,124,544 +0.00(+1.83%)
Jun 11, 2003 0.1293 0.1320 0.1267 0.1316 266,590,672 +0.00(+1.57%)
Jun 10, 2003 0.1273 0.1304 0.1263 0.1295 209,208,784 +0.00(+2.32%)
Jun 09, 2003 0.1293 0.1285 0.1254 0.1266 307,789,760 -0.00(-2.10%)
Jun 06, 2003 0.1338 0.1360 0.1292 0.1293 287,685,280 -0.00(-2.78%)
Jun 05, 2003 0.1316 0.1338 0.1307 0.1330 243,533,136 +0.00(+0.23%)
Jun 04, 2003 0.1304 0.1341 0.1292 0.1327 321,154,176 +0.00(+1.67%)
Jun 03, 2003 0.1315 0.1332 0.1283 0.1305 427,323,616 -0.00(-0.80%)
Jun 02, 2003 0.1365 0.1379 0.1302 0.1316 495,687,168 -0.00(-2.79%)
May 30, 2003 0.1366 0.1371 0.1322 0.1353 453,352,032 -0.00(-0.83%)
May 29, 2003 0.1379 0.1395 0.1350 0.1365 395,260,576 -0.00(-0.98%)
May 28, 2003 0.1395 0.1407 0.1368 0.1378 403,768,704 -0.00(-3.18%)
May 27, 2003 0.1354 0.1425 0.1350 0.1424 343,767,424 +0.00(+3.06%)
May 23, 2003 0.1373 0.1392 0.1354 0.1381 245,250,688 +0.00(+0.44%)
May 22, 2003 0.1349 0.1387 0.1338 0.1375 213,234,080 +0.00(+2.19%)
May 21, 2003 0.1341 0.1364 0.1332 0.1346 363,078,176 +0.00(+0.34%)
May 20, 2003 0.1365 0.1369 0.1327 0.1341 494,115,520 -0.00(-1.71%)
May 19, 2003 0.1397 0.1406 0.1362 0.1365 529,036,704 -0.01(-3.72%)
May 16, 2003 0.1402 0.1433 0.1378 0.1417 399,431,744 +0.00(+0.37%)
May 15, 2003 0.1402 0.1421 0.1393 0.1412 339,125,408 +0.00(+0.97%)
May 14, 2003 0.1420 0.1421 0.1390 0.1399 422,243,904 -0.00(-0.64%)
May 13, 2003 0.1390 0.1430 0.1353 0.1408 530,681,280 +0.00(+0.59%)
May 12, 2003 0.1368 0.1413 0.1367 0.1399 497,948,480 +0.00(+1.42%)
May 09, 2003 0.1382 0.1387 0.1348 0.1380 697,442,176 +0.00(+1.67%)
May 08, 2003 0.1335 0.1362 0.1304 0.1357 815,886,400 +0.00(+1.98%)
May 07, 2003 0.1307 0.1375 0.1290 0.1331 1,250,657,152 +0.00(+0.86%)
May 06, 2003 0.1215 0.1350 0.1215 0.1319 1,796,464,768 +0.01(+8.76%)
May 05, 2003 0.1114 0.1273 0.1112 0.1213 1,844,887,552 +0.01(+11.35%)
May 02, 2003 0.1090 0.1100 0.1081 0.1090 381,487,072 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.