Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.38 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.3833 0.3889 0.3833 0.3889 17,400 +0.00(+0.00%)
Jan 30, 2003 0.3889 0.3944 0.3833 0.3889 9,000 +0.00(+0.00%)
Jan 28, 2003 0.3933 0.3933 0.3878 0.3889 3,300 -0.00(-0.28%)
Jan 24, 2003 0.3956 0.3956 0.3889 0.3900 4,800 -0.01(-2.50%)
Jan 23, 2003 0.3989 0.4000 0.3989 0.4000 900 +0.00(+0.14%)
Jan 22, 2003 0.3994 0.3994 0.3994 0.3994 300 -0.00(-0.14%)
Jan 21, 2003 0.4122 0.4167 0.4000 0.4000 31,800 -0.01(-3.23%)
Jan 17, 2003 0.3889 0.4133 0.3889 0.4133 31,500 +0.02(+6.29%)
Jan 16, 2003 0.3833 0.3944 0.3833 0.3889 45,600 +0.00(+0.00%)
Jan 15, 2003 0.3878 0.4356 0.3833 0.3889 78,600 +0.01(+1.45%)
Jan 14, 2003 0.3889 0.3889 0.3833 0.3833 5,400 -0.01(-1.43%)
Jan 13, 2003 0.3889 0.3944 0.3889 0.3889 14,100 -0.00(-0.28%)
Jan 10, 2003 0.3944 0.3989 0.3889 0.3900 9,300 +0.00(+0.00%)
Jan 09, 2003 0.3889 0.3944 0.3889 0.3900 10,500 +0.00(+0.00%)
Jan 08, 2003 0.4033 0.4033 0.3900 0.3900 3,000 -0.01(-3.04%)
Jan 07, 2003 0.4211 0.4244 0.4011 0.4022 16,500 -0.02(-4.74%)
Jan 06, 2003 0.3756 0.4322 0.3756 0.4222 42,000 +0.03(+8.88%)
Jan 03, 2003 0.3878 0.3889 0.3878 0.3878 5,700 +0.00(+1.16%)
Jan 02, 2003 0.3767 0.3833 0.3767 0.3833 12,000 +0.01(+2.98%)
Dec 31, 2002 0.3733 0.3733 0.3722 0.3722 13,500 -0.01(-2.33%)
Dec 30, 2002 0.3711 0.3811 0.3667 0.3811 14,700 -0.00(-0.29%)
Dec 27, 2002 0.3611 0.3822 0.3611 0.3822 46,200 +0.02(+5.52%)
Dec 26, 2002 0.3611 0.3622 0.3611 0.3622 15,600 +0.00(+0.28%)
Dec 24, 2002 0.3612 0.3612 0.3612 0.3612 0 +0.00(+0.00%)
Dec 23, 2002 0.3611 0.3612 0.3611 0.3612 9,900 -0.01(-1.48%)
Dec 20, 2002 0.3611 0.3711 0.3611 0.3667 7,800 +0.01(+1.54%)
Dec 19, 2002 0.3611 0.3644 0.3589 0.3611 96,000 +0.00(+0.00%)
Dec 18, 2002 0.3611 0.3667 0.3611 0.3611 164,400 -0.00(-0.91%)
Dec 17, 2002 0.3444 0.3644 0.3444 0.3644 47,700 +0.01(+4.13%)
Dec 16, 2002 0.3344 0.3500 0.3333 0.3500 6,300 +0.02(+5.00%)
Dec 13, 2002 0.3333 0.3333 0.3333 0.3333 0 +0.00(+0.00%)
Dec 12, 2002 0.3278 0.3333 0.3244 0.3333 22,800 +0.00(+0.00%)
Dec 11, 2002 0.3333 0.3478 0.3222 0.3333 51,000 -0.01(-3.23%)
Dec 10, 2002 0.3389 0.3444 0.3333 0.3444 24,000 +0.01(+3.33%)
Dec 09, 2002 0.3311 0.3411 0.3311 0.3333 29,100 -0.01(-2.28%)
Dec 06, 2002 0.3411 0.3411 0.3411 0.3411 5,700 -0.00(-0.97%)
Dec 05, 2002 0.3444 0.3444 0.3444 0.3444 18,000 -0.01(-1.59%)
Dec 04, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2002 0.3611 0.3611 0.3500 0.3500 6,900 -0.01(-1.56%)
Dec 02, 2002 0.3600 0.3600 0.3556 0.3556 4,200 +0.01(+3.23%)
Nov 29, 2002 0.3444 0.3444 0.3444 0.3444 3,000 -0.02(-4.62%)
Nov 27, 2002 0.3500 0.3611 0.3056 0.3611 32,100 +0.01(+1.56%)
Nov 26, 2002 0.3511 0.3556 0.3511 0.3556 5,400 +0.01(+1.59%)
Nov 25, 2002 0.3322 0.3500 0.3056 0.3500 64,500 +0.01(+1.61%)
Nov 22, 2002 0.3444 0.3522 0.3444 0.3444 30,000 -0.00(-0.32%)
Nov 21, 2002 0.3478 0.3478 0.3456 0.3456 6,000 +0.00(+0.32%)
Nov 20, 2002 0.3444 0.3544 0.3389 0.3444 36,900 -0.01(-1.59%)
Nov 19, 2002 0.3456 0.3889 0.3444 0.3500 18,000 +0.00(+0.00%)
Nov 18, 2002 0.3500 0.3500 0.3467 0.3500 9,000 +0.00(+1.29%)
Nov 15, 2002 0.3578 0.3578 0.3444 0.3456 72,900 -0.01(-3.42%)
Nov 14, 2002 0.3533 0.3667 0.3444 0.3578 29,400 +0.01(+1.61%)
Nov 13, 2002 0.3667 0.3667 0.3278 0.3521 62,700 -0.01(-3.97%)
Nov 12, 2002 0.3111 0.4333 0.3111 0.3667 111,600 +0.06(+17.90%)
Nov 11, 2002 0.2944 0.3110 0.2944 0.3110 6,900 -0.01(-2.81%)
Nov 08, 2002 0.3200 0.3200 0.3200 0.3200 2,700 +0.03(+10.77%)
Nov 07, 2002 0.3056 0.3111 0.2889 0.2889 10,500 -0.02(-6.24%)
Nov 06, 2002 0.3081 0.3081 0.3081 0.3081 1,200 +0.01(+2.29%)
Nov 05, 2002 0.3111 0.3111 0.3011 0.3012 4,500 -0.01(-2.83%)
Nov 04, 2002 0.2978 0.3100 0.2978 0.3100 12,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.