Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1070 0.1097 0.1059 0.1083 405,287,328 +0.00(+0.07%)
Jan 30, 2003 0.1126 0.1136 0.1077 0.1082 482,736,864 -0.00(-3.88%)
Jan 29, 2003 0.1097 0.1139 0.1078 0.1126 442,847,808 +0.00(+2.40%)
Jan 28, 2003 0.1074 0.1108 0.1068 0.1099 339,801,824 +0.00(+3.18%)
Jan 27, 2003 0.1031 0.1093 0.1029 0.1065 464,340,320 +0.00(+2.39%)
Jan 24, 2003 0.1074 0.1074 0.1022 0.1041 362,468,096 -0.00(-2.61%)
Jan 23, 2003 0.1059 0.1083 0.1052 0.1068 271,020,480 +0.00(+2.09%)
Jan 22, 2003 0.1054 0.1067 0.1041 0.1047 255,443,216 -0.00(-1.00%)
Jan 21, 2003 0.1071 0.1086 0.1056 0.1057 300,842,080 -0.00(-0.57%)
Jan 17, 2003 0.1098 0.1098 0.1062 0.1063 318,422,048 -0.00(-3.56%)
Jan 16, 2003 0.1071 0.1113 0.1071 0.1102 661,188,096 +0.00(+1.32%)
Jan 15, 2003 0.1100 0.1108 0.1075 0.1088 442,370,336 -0.00(-1.23%)
Jan 14, 2003 0.1108 0.1117 0.1093 0.1102 221,881,472 -0.00(-0.14%)
Jan 13, 2003 0.1123 0.1123 0.1083 0.1103 212,431,664 -0.00(-0.61%)
Jan 10, 2003 0.1099 0.1117 0.1093 0.1110 208,035,024 +0.00(+0.27%)
Jan 09, 2003 0.1102 0.1125 0.1093 0.1107 255,642,160 +0.00(+0.89%)
Jan 08, 2003 0.1099 0.1109 0.1089 0.1097 272,479,392 -0.00(-2.02%)
Jan 07, 2003 0.1115 0.1131 0.1091 0.1120 410,042,048 -0.00(-0.34%)
Jan 06, 2003 0.1133 0.1160 0.1122 0.1123 463,716,960 +0.00(+0.00%)
Jan 03, 2003 0.1116 0.1126 0.1100 0.1123 175,229,264 +0.00(+0.68%)
Jan 02, 2003 0.1083 0.1125 0.1082 0.1116 215,893,280 +0.00(+3.28%)
Dec 31, 2002 0.1056 0.1083 0.1052 0.1080 238,380,512 +0.00(+1.85%)
Dec 30, 2002 0.1062 0.1067 0.1044 0.1061 185,660,528 +0.00(+0.07%)
Dec 27, 2002 0.1079 0.1084 0.1056 0.1060 95,134,696 -0.00(-2.43%)
Dec 26, 2002 0.1087 0.1117 0.1077 0.1086 101,606,984 +0.00(+0.35%)
Dec 24, 2002 0.1089 0.1091 0.1078 0.1083 46,731,784 -0.00(-0.90%)
Dec 23, 2002 0.1068 0.1097 0.1039 0.1093 149,698,208 +0.00(+2.48%)
Dec 20, 2002 0.1077 0.1098 0.1039 0.1066 378,303,968 -0.00(-0.42%)
Dec 19, 2002 0.1096 0.1125 0.1063 0.1071 412,316,640 -0.00(-2.54%)
Dec 18, 2002 0.1116 0.1120 0.1093 0.1099 179,068,880 -0.00(-3.38%)
Dec 17, 2002 0.1120 0.1145 0.1105 0.1137 264,979,232 +0.00(+1.55%)
Dec 16, 2002 0.1117 0.1139 0.1102 0.1120 298,666,976 +0.00(+0.41%)
Dec 13, 2002 0.1142 0.1142 0.1105 0.1115 195,634,224 -0.00(-2.63%)
Dec 12, 2002 0.1169 0.1172 0.1132 0.1145 177,430,912 -0.00(-1.94%)
Dec 11, 2002 0.1154 0.1168 0.1137 0.1168 300,961,440 +0.00(+1.37%)
Dec 10, 2002 0.1112 0.1165 0.1111 0.1152 366,135,264 +0.00(+3.59%)
Dec 09, 2002 0.1126 0.1127 0.1106 0.1112 279,979,552 -0.00(-1.34%)
Dec 06, 2002 0.1105 0.1145 0.1095 0.1127 291,100,480 +0.00(+2.19%)
Dec 05, 2002 0.1133 0.1137 0.1096 0.1103 289,628,320 -0.00(-2.27%)
Dec 04, 2002 0.1145 0.1145 0.1093 0.1129 387,342,624 -0.00(-1.25%)
Dec 03, 2002 0.1146 0.1157 0.1139 0.1143 270,602,688 -0.00(-0.13%)
Dec 02, 2002 0.1199 0.1214 0.1132 0.1145 472,947,936 -0.00(-2.06%)
Nov 29, 2002 0.1191 0.1197 0.1162 0.1169 170,129,696 -0.00(-1.40%)
Nov 27, 2002 0.1176 0.1196 0.1165 0.1185 339,947,712 +0.00(+2.01%)
Nov 26, 2002 0.1195 0.1199 0.1151 0.1162 285,675,968 -0.00(-3.51%)
Nov 25, 2002 0.1207 0.1217 0.1185 0.1204 236,742,544 -0.00(-0.25%)
Nov 22, 2002 0.1213 0.1230 0.1199 0.1207 270,483,328 -0.00(-2.08%)
Nov 21, 2002 0.1199 0.1240 0.1188 0.1233 496,131,456 +0.01(+5.28%)
Nov 20, 2002 0.1154 0.1184 0.1150 0.1171 247,638,000 +0.00(+1.70%)
Nov 19, 2002 0.1172 0.1188 0.1132 0.1151 252,949,792 -0.00(-2.43%)
Nov 18, 2002 0.1221 0.1221 0.1170 0.1180 195,289,392 -0.00(-1.88%)
Nov 15, 2002 0.1224 0.1224 0.1188 0.1203 193,147,424 -0.00(-2.15%)
Nov 14, 2002 0.1199 0.1237 0.1190 0.1229 168,272,880 +0.01(+4.55%)
Nov 13, 2002 0.1169 0.1212 0.1152 0.1175 275,967,520 -0.00(-0.32%)
Nov 12, 2002 0.1155 0.1209 0.1152 0.1179 273,348,128 +0.00(+3.17%)
Nov 11, 2002 0.1187 0.1198 0.1140 0.1143 181,529,136 -0.01(-4.29%)
Nov 08, 2002 0.1207 0.1221 0.1170 0.1194 229,878,992 -0.00(-1.00%)
Nov 07, 2002 0.1277 0.1289 0.1192 0.1206 398,662,496 -0.01(-7.09%)
Nov 06, 2002 0.1288 0.1306 0.1259 0.1298 257,001,600 +0.00(+1.89%)
Nov 05, 2002 0.1263 0.1279 0.1233 0.1274 249,892,688 +0.00(+0.06%)
Nov 04, 2002 0.1244 0.1310 0.1233 0.1273 446,946,048 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.