Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.340 7.340 7.289 7.335 18,117 +0.05(+0.63%)
Jan 29, 2004 7.412 7.412 7.274 7.289 36,429 -0.10(-1.39%)
Jan 28, 2004 7.443 7.469 7.392 7.392 35,845 -0.02(-0.21%)
Jan 27, 2004 7.443 7.458 7.392 7.407 43,832 -0.05(-0.62%)
Jan 26, 2004 7.453 7.494 7.448 7.453 26,689 -0.01(-0.14%)
Jan 23, 2004 7.469 7.494 7.443 7.464 36,624 +0.02(+0.28%)
Jan 22, 2004 7.469 7.469 7.423 7.443 23,377 +0.00(+0.00%)
Jan 21, 2004 7.412 7.469 7.392 7.443 29,611 +0.03(+0.42%)
Jan 20, 2004 7.438 7.448 7.412 7.412 29,806 -0.03(-0.41%)
Jan 16, 2004 7.433 7.443 7.402 7.443 22,208 +0.05(+0.69%)
Jan 15, 2004 7.366 7.438 7.366 7.392 23,182 +0.03(+0.42%)
Jan 14, 2004 7.387 7.387 7.356 7.361 13,247 -0.01(-0.07%)
Jan 13, 2004 7.351 7.392 7.351 7.366 31,364 -0.05(-0.62%)
Jan 12, 2004 7.392 7.417 7.340 7.412 47,339 +0.07(+0.98%)
Jan 09, 2004 7.392 7.392 7.330 7.340 13,052 +0.03(+0.35%)
Jan 08, 2004 7.192 7.263 7.192 7.315 21,624 +0.13(+1.86%)
Jan 07, 2004 7.186 7.186 7.176 7.181 20,844 -0.01(-0.07%)
Jan 06, 2004 7.161 7.192 7.161 7.186 15,585 +0.03(+0.43%)
Jan 05, 2004 7.109 7.156 7.104 7.156 25,520 +0.05(+0.65%)
Jan 02, 2004 7.145 7.145 7.109 7.109 2,337 -0.05(-0.65%)
Dec 31, 2003 7.161 7.171 7.109 7.156 12,273 +0.02(+0.29%)
Dec 30, 2003 7.135 7.171 7.063 7.135 37,209 +0.05(+0.72%)
Dec 29, 2003 7.140 7.140 7.058 7.084 41,495 -0.05(-0.72%)
Dec 26, 2003 7.053 7.135 7.053 7.135 36,429 +0.05(+0.72%)
Dec 24, 2003 7.104 7.104 7.084 7.084 3,896 +0.01(+0.15%)
Dec 23, 2003 7.084 7.084 7.073 7.073 20,065 -0.07(-1.01%)
Dec 22, 2003 7.156 7.156 7.104 7.145 9,351 -0.04(-0.50%)
Dec 19, 2003 7.156 7.181 7.099 7.181 38,962 +0.10(+1.38%)
Dec 18, 2003 7.115 7.115 7.084 7.084 12,078 -0.05(-0.65%)
Dec 17, 2003 7.104 7.130 7.079 7.130 18,312 +0.07(+1.02%)
Dec 16, 2003 7.043 7.099 7.032 7.058 30,390 +0.01(+0.07%)
Dec 15, 2003 7.156 7.171 7.053 7.053 42,664 -0.08(-1.15%)
Dec 12, 2003 7.089 7.135 7.089 7.135 10,909 +0.08(+1.09%)
Dec 11, 2003 7.048 7.058 6.986 7.058 69,353 -0.08(-1.08%)
Dec 10, 2003 7.161 7.161 7.109 7.135 13,442 +0.00(+0.00%)
Dec 09, 2003 7.166 7.197 7.130 7.135 24,351 +0.01(+0.14%)
Dec 08, 2003 7.063 7.125 7.063 7.125 26,104 +0.10(+1.46%)
Dec 05, 2003 7.032 7.038 7.032 7.022 18,702 -0.01(-0.07%)
Dec 04, 2003 7.022 7.027 7.022 7.027 2,727 -0.01(-0.15%)
Dec 03, 2003 7.007 7.027 7.007 7.038 14,610 +0.05(+0.66%)
Dec 02, 2003 6.996 6.996 6.981 6.991 82,600 -0.02(-0.22%)
Dec 01, 2003 7.058 7.058 7.002 7.007 31,754 -0.05(-0.73%)
Nov 28, 2003 7.058 7.058 7.058 7.058 2,922 +0.05(+0.66%)
Nov 26, 2003 7.043 7.043 7.012 7.012 14,416 -0.02(-0.29%)
Nov 25, 2003 7.012 7.032 7.012 7.032 13,636 +0.03(+0.44%)
Nov 24, 2003 7.022 7.022 6.976 7.002 37,209 -0.01(-0.15%)
Nov 21, 2003 7.022 7.012 7.002 7.012 31,754 -0.01(-0.15%)
Nov 20, 2003 7.027 7.043 7.017 7.022 23,182 +0.05(+0.74%)
Nov 19, 2003 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Nov 18, 2003 6.971 6.971 6.971 6.971 29,611 -0.02(-0.29%)
Nov 17, 2003 6.976 6.991 6.976 6.991 19,091 +0.03(+0.44%)
Nov 14, 2003 6.925 6.961 6.925 6.961 15,779 +0.04(+0.52%)
Nov 13, 2003 6.899 6.925 6.899 6.925 26,299 +0.04(+0.52%)
Nov 12, 2003 6.827 6.894 6.827 6.889 51,820 +0.00(+0.00%)
Nov 11, 2003 6.868 6.904 6.858 6.889 80,262 +0.02(+0.22%)
Nov 10, 2003 6.873 6.894 6.873 6.873 30,585 +0.00(+0.00%)
Nov 07, 2003 6.899 6.899 6.873 6.873 13,636 -0.03(-0.37%)
Nov 06, 2003 6.899 6.904 6.868 6.899 18,896 -0.01(-0.07%)
Nov 05, 2003 6.899 6.904 6.873 6.904 23,377 +0.03(+0.37%)
Nov 04, 2003 6.899 6.899 6.878 6.878 8,376 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.