Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.714 7.714 7.681 7.714 25,947 +0.02(+0.29%)
Jan 29, 2004 7.714 7.725 7.636 7.692 32,794 -0.03(-0.36%)
Jan 28, 2004 7.731 7.731 7.681 7.720 34,235 +0.04(+0.58%)
Jan 27, 2004 7.736 7.736 7.675 7.675 70,633 -0.04(-0.50%)
Jan 26, 2004 7.736 7.759 7.714 7.714 95,139 -0.02(-0.29%)
Jan 23, 2004 7.720 7.742 7.692 7.736 22,343 +0.04(+0.58%)
Jan 22, 2004 7.720 7.736 7.692 7.692 25,046 -0.01(-0.07%)
Jan 21, 2004 7.709 7.725 7.664 7.697 51,894 +0.02(+0.22%)
Jan 20, 2004 7.714 7.720 7.681 7.681 36,217 -0.04(-0.57%)
Jan 16, 2004 7.686 7.725 7.686 7.725 39,100 +0.04(+0.58%)
Jan 15, 2004 7.670 7.686 7.648 7.681 38,560 +0.02(+0.29%)
Jan 14, 2004 7.598 7.670 7.598 7.659 27,568 +0.07(+0.95%)
Jan 13, 2004 7.631 7.648 7.581 7.587 73,516 -0.04(-0.58%)
Jan 12, 2004 7.681 7.686 7.631 7.631 21,262 -0.02(-0.22%)
Jan 09, 2004 7.631 7.664 7.631 7.648 32,073 +0.04(+0.51%)
Jan 08, 2004 7.603 7.625 7.592 7.609 30,632 -0.04(-0.58%)
Jan 07, 2004 7.625 7.653 7.587 7.653 36,217 +0.03(+0.36%)
Jan 06, 2004 7.581 7.625 7.575 7.625 32,614 +0.06(+0.73%)
Jan 05, 2004 7.575 7.592 7.559 7.570 14,234 -0.01(-0.07%)
Jan 02, 2004 7.548 7.642 7.548 7.575 32,433 +0.00(+0.00%)
Dec 31, 2003 7.648 7.648 7.559 7.575 32,253 -0.07(-0.94%)
Dec 30, 2003 7.559 7.648 7.553 7.648 29,550 +0.04(+0.51%)
Dec 29, 2003 7.603 7.642 7.531 7.609 50,813 +0.01(+0.07%)
Dec 26, 2003 7.625 7.631 7.548 7.603 24,685 -0.02(-0.22%)
Dec 24, 2003 7.614 7.620 7.559 7.620 27,388 +0.06(+0.73%)
Dec 23, 2003 7.598 7.614 7.553 7.564 18,199 -0.03(-0.44%)
Dec 22, 2003 7.559 7.559 7.537 7.598 49,371 -0.05(-0.65%)
Dec 19, 2003 7.514 7.664 7.514 7.648 81,625 +0.10(+1.32%)
Dec 18, 2003 7.470 7.548 7.459 7.548 53,696 +0.06(+0.74%)
Dec 17, 2003 7.459 7.492 7.459 7.492 27,388 +0.03(+0.37%)
Dec 16, 2003 7.442 7.442 7.431 7.464 54,416 +0.03(+0.45%)
Dec 15, 2003 7.492 7.514 7.442 7.431 78,021 -0.06(-0.74%)
Dec 12, 2003 7.470 7.487 7.437 7.487 36,398 +0.09(+1.28%)
Dec 11, 2003 7.370 7.498 7.370 7.392 101,626 -0.11(-1.41%)
Dec 10, 2003 7.520 7.525 7.464 7.498 31,172 -0.01(-0.07%)
Dec 09, 2003 7.492 7.509 7.464 7.503 66,669 +0.01(+0.15%)
Dec 08, 2003 7.492 7.525 7.492 7.492 76,039 +0.00(+0.00%)
Dec 05, 2003 7.542 7.542 7.498 7.492 27,208 +0.01(+0.07%)
Dec 04, 2003 7.498 7.537 7.487 7.487 109,554 -0.03(-0.44%)
Dec 03, 2003 7.542 7.542 7.514 7.520 28,830 -0.02(-0.29%)
Dec 02, 2003 7.542 7.542 7.525 7.542 27,568 -0.01(-0.07%)
Dec 01, 2003 7.609 7.609 7.548 7.548 48,831 -0.09(-1.23%)
Nov 28, 2003 7.659 7.659 7.581 7.642 10,270 +0.02(+0.29%)
Nov 26, 2003 7.581 7.625 7.581 7.620 31,893 +0.05(+0.66%)
Nov 25, 2003 7.548 7.570 7.531 7.570 30,812 +0.02(+0.29%)
Nov 24, 2003 7.575 7.603 7.537 7.548 19,460 +0.00(+0.00%)
Nov 21, 2003 7.537 7.548 7.537 7.548 11,351 -0.01(-0.07%)
Nov 20, 2003 7.570 7.570 7.564 7.553 13,694 -0.01(-0.07%)
Nov 19, 2003 7.609 7.631 7.553 7.559 27,568 -0.05(-0.66%)
Nov 18, 2003 7.636 7.636 7.592 7.609 33,695 +0.02(+0.22%)
Nov 17, 2003 7.603 7.603 7.592 7.592 13,874 +0.01(+0.07%)
Nov 14, 2003 7.609 7.620 7.587 7.587 8,288 -0.02(-0.29%)
Nov 13, 2003 7.537 7.609 7.537 7.609 42,704 +0.06(+0.81%)
Nov 12, 2003 7.603 7.603 7.553 7.548 12,973 -0.03(-0.37%)
Nov 11, 2003 7.564 7.575 7.553 7.575 8,468 +0.01(+0.15%)
Nov 10, 2003 7.559 7.587 7.559 7.564 5,766 +0.01(+0.15%)
Nov 07, 2003 7.587 7.587 7.553 7.553 20,541 -0.01(-0.15%)
Nov 06, 2003 7.564 7.564 7.559 7.564 14,775 -0.01(-0.15%)
Nov 05, 2003 7.575 7.614 7.575 7.575 22,883 -0.06(-0.80%)
Nov 04, 2003 7.575 7.636 7.575 7.636 31,181 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.