Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.394 9.420 9.388 9.420 83,425 +0.03(+0.35%)
Oct 28, 2004 9.368 9.388 9.355 9.388 95,585 +0.03(+0.35%)
Oct 27, 2004 9.375 9.388 9.342 9.355 97,740 +0.01(+0.07%)
Oct 26, 2004 9.381 9.394 9.336 9.349 93,584 -0.01(-0.07%)
Oct 25, 2004 9.362 9.401 9.342 9.355 217,029 -0.02(-0.21%)
Oct 22, 2004 9.362 9.388 9.362 9.375 90,505 +0.00(+0.00%)
Oct 21, 2004 9.427 9.433 9.375 9.375 60,029 -0.04(-0.41%)
Oct 20, 2004 9.388 9.427 9.381 9.414 76,345 +0.01(+0.07%)
Oct 19, 2004 9.375 9.407 9.362 9.407 77,576 +0.04(+0.42%)
Oct 18, 2004 9.388 9.401 9.362 9.368 105,436 -0.01(-0.14%)
Oct 15, 2004 9.388 9.394 9.349 9.381 142,993 -0.01(-0.07%)
Oct 14, 2004 9.368 9.394 9.342 9.388 82,194 +0.00(+0.00%)
Oct 13, 2004 9.362 9.407 9.349 9.388 117,442 -0.04(-0.41%)
Oct 12, 2004 9.440 9.446 9.394 9.427 77,730 +0.01(+0.07%)
Oct 11, 2004 9.401 9.427 9.394 9.420 21,702 +0.01(+0.07%)
Oct 08, 2004 9.375 9.420 9.375 9.414 79,269 +0.06(+0.62%)
Oct 07, 2004 9.349 9.420 9.349 9.355 108,052 -0.01(-0.07%)
Oct 06, 2004 9.388 9.394 9.355 9.362 69,264 -0.03(-0.28%)
Oct 05, 2004 9.342 9.388 9.310 9.388 75,267 +0.10(+1.05%)
Oct 04, 2004 9.342 9.355 9.290 9.290 116,056 -0.07(-0.76%)
Oct 01, 2004 9.453 9.453 9.323 9.362 100,972 +0.00(+0.00%)
Sep 30, 2004 9.433 9.433 9.362 9.362 86,042 -0.07(-0.76%)
Sep 29, 2004 9.420 9.440 9.368 9.433 94,045 +0.05(+0.48%)
Sep 28, 2004 9.388 9.414 9.362 9.388 120,982 +0.01(+0.14%)
Sep 27, 2004 9.355 9.375 9.329 9.375 86,503 +0.03(+0.28%)
Sep 24, 2004 9.342 9.349 9.303 9.349 147,764 +0.04(+0.42%)
Sep 23, 2004 9.329 9.342 9.297 9.310 125,292 -0.01(-0.07%)
Sep 22, 2004 9.342 9.342 9.297 9.316 122,983 -0.03(-0.28%)
Sep 21, 2004 9.388 9.388 9.290 9.342 143,608 -0.01(-0.14%)
Sep 20, 2004 9.420 9.440 9.336 9.355 111,439 -0.05(-0.55%)
Sep 17, 2004 9.433 9.466 9.407 9.407 143,146 -0.03(-0.28%)
Sep 16, 2004 9.414 9.466 9.414 9.433 71,111 +0.01(+0.07%)
Sep 15, 2004 9.472 9.472 9.420 9.427 69,418 +0.01(+0.07%)
Sep 14, 2004 9.453 9.485 9.407 9.420 102,665 +0.01(+0.14%)
Sep 13, 2004 9.440 9.453 9.388 9.407 102,973 -0.06(-0.62%)
Sep 10, 2004 9.466 9.479 9.414 9.466 90,813 +0.07(+0.76%)
Sep 09, 2004 9.388 9.427 9.362 9.394 40,019 +0.03(+0.28%)
Sep 08, 2004 9.355 9.394 9.310 9.368 62,953 +0.01(+0.14%)
Sep 07, 2004 9.336 9.368 9.290 9.355 83,887 +0.06(+0.70%)
Sep 03, 2004 9.290 9.355 9.258 9.290 132,064 -0.05(-0.56%)
Sep 02, 2004 9.355 9.368 9.297 9.342 62,030 -0.01(-0.07%)
Sep 01, 2004 9.310 9.349 9.290 9.349 68,495 +0.05(+0.49%)
Aug 31, 2004 9.277 9.303 9.271 9.303 83,271 +0.05(+0.56%)
Aug 30, 2004 9.277 9.284 9.225 9.251 124,830 -0.04(-0.42%)
Aug 27, 2004 9.394 9.394 9.290 9.290 66,647 -0.03(-0.35%)
Aug 26, 2004 9.225 9.394 9.225 9.323 103,127 +0.08(+0.84%)
Aug 25, 2004 9.245 9.258 9.219 9.245 42,790 +0.00(+0.00%)
Aug 24, 2004 9.200 9.258 9.193 9.245 69,264 +0.03(+0.35%)
Aug 23, 2004 9.180 9.212 9.161 9.212 53,718 +0.01(+0.14%)
Aug 20, 2004 9.193 9.200 9.148 9.200 92,660 +0.01(+0.07%)
Aug 19, 2004 9.193 9.212 9.154 9.193 103,281 +0.01(+0.07%)
Aug 18, 2004 9.174 9.193 9.109 9.187 84,502 +0.07(+0.78%)
Aug 17, 2004 9.154 9.174 9.102 9.115 140,530 -0.02(-0.21%)
Aug 16, 2004 9.115 9.135 9.083 9.135 78,038 +0.03(+0.36%)
Aug 13, 2004 9.076 9.122 9.076 9.102 61,260 +0.03(+0.29%)
Aug 12, 2004 9.031 9.089 9.024 9.076 117,288 +0.03(+0.36%)
Aug 11, 2004 9.057 9.096 8.998 9.044 145,917 -0.06(-0.71%)
Aug 10, 2004 9.083 9.128 9.063 9.109 70,649 +0.01(+0.14%)
Aug 09, 2004 9.102 9.154 9.096 9.096 84,810 -0.01(-0.07%)
Aug 06, 2004 9.063 9.141 9.063 9.102 81,270 +0.06(+0.72%)
Aug 05, 2004 9.076 9.089 9.031 9.037 51,871 -0.02(-0.22%)
Aug 04, 2004 9.057 9.096 9.024 9.057 61,722 +0.03(+0.29%)
Aug 03, 2004 9.005 9.063 9.005 9.031 74,651 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.