Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.620 1.640 1.610 1.620 981,100 -0.02(-1.22%)
Dec 30, 2004 1.630 1.670 1.625 1.640 910,200 -0.03(-1.80%)
Dec 29, 2004 1.630 1.690 1.620 1.670 1,058,000 +0.03(+1.83%)
Dec 28, 2004 1.630 1.650 1.610 1.640 793,800 +0.01(+0.61%)
Dec 27, 2004 1.650 1.660 1.620 1.630 879,900 -0.02(-1.21%)
Dec 23, 2004 1.620 1.660 1.610 1.650 825,300 +0.03(+1.85%)
Dec 22, 2004 1.600 1.680 1.600 1.620 893,500 -0.01(-0.61%)
Dec 21, 2004 1.700 1.720 1.610 1.630 1,959,200 -0.07(-4.12%)
Dec 20, 2004 1.780 1.800 1.700 1.700 1,400,800 -0.09(-5.03%)
Dec 17, 2004 1.800 1.820 1.770 1.790 716,900 +0.00(+0.00%)
Dec 16, 2004 1.810 1.830 1.770 1.790 830,400 -0.03(-1.65%)
Dec 15, 2004 1.760 1.840 1.750 1.820 1,451,600 +0.04(+2.25%)
Dec 14, 2004 1.760 1.790 1.730 1.780 927,000 +0.01(+0.56%)
Dec 13, 2004 1.810 1.840 1.770 1.770 1,194,100 -0.04(-2.21%)
Dec 10, 2004 1.780 1.840 1.769 1.810 1,085,700 +0.01(+0.56%)
Dec 09, 2004 1.850 1.850 1.760 1.800 1,291,600 -0.03(-1.64%)
Dec 08, 2004 1.770 1.850 1.740 1.830 2,543,400 +0.10(+5.78%)
Dec 07, 2004 1.710 1.800 1.690 1.730 3,253,300 +0.05(+2.98%)
Dec 06, 2004 1.720 1.750 1.679 1.680 1,686,400 -0.06(-3.45%)
Dec 03, 2004 1.730 1.780 1.710 1.740 1,506,400 +0.00(+0.00%)
Dec 02, 2004 1.760 1.780 1.730 1.740 942,000 -0.01(-0.57%)
Dec 01, 2004 1.810 1.810 1.720 1.750 1,508,200 -0.01(-0.57%)
Nov 30, 2004 1.790 1.820 1.740 1.760 1,126,300 -0.03(-1.68%)
Nov 29, 2004 1.840 1.880 1.750 1.790 2,798,200 +0.09(+5.29%)
Nov 26, 2004 1.720 1.750 1.700 1.700 369,700 -0.02(-1.16%)
Nov 24, 2004 1.730 1.770 1.720 1.720 839,900 -0.04(-2.27%)
Nov 23, 2004 1.760 1.790 1.720 1.760 1,069,800 +0.05(+2.92%)
Nov 22, 2004 1.720 1.750 1.680 1.710 966,200 -0.02(-1.16%)
Nov 19, 2004 1.730 1.790 1.710 1.730 876,300 -0.06(-3.35%)
Nov 18, 2004 1.820 1.880 1.760 1.790 1,328,800 -0.05(-2.72%)
Nov 17, 2004 1.850 1.890 1.760 1.840 1,836,200 +0.04(+2.22%)
Nov 16, 2004 1.710 1.850 1.710 1.800 1,855,300 +0.08(+4.65%)
Nov 15, 2004 1.760 1.770 1.700 1.720 1,773,100 -0.05(-3.04%)
Nov 12, 2004 1.820 1.830 1.730 1.774 2,382,700 -0.07(-3.59%)
Nov 11, 2004 1.930 1.930 1.800 1.840 2,312,800 -0.04(-2.13%)
Nov 10, 2004 2.100 2.160 1.800 1.880 11,253,700 +0.08(+4.44%)
Nov 09, 2004 1.870 1.870 1.720 1.800 2,963,500 -0.01(-0.55%)
Nov 08, 2004 1.700 1.820 1.700 1.810 2,656,100 +0.15(+9.04%)
Nov 05, 2004 1.630 1.710 1.610 1.660 1,174,200 +0.06(+3.75%)
Nov 04, 2004 1.650 1.670 1.600 1.600 768,900 -0.01(-0.62%)
Nov 03, 2004 1.600 1.690 1.600 1.610 1,265,100 +0.01(+0.63%)
Nov 02, 2004 1.610 1.620 1.580 1.600 628,800 +0.00(+0.00%)
Nov 01, 2004 1.560 1.610 1.540 1.600 1,073,900 +0.10(+6.67%)
Oct 29, 2004 1.620 1.620 1.500 1.500 1,026,700 -0.10(-6.25%)
Oct 28, 2004 1.620 1.630 1.574 1.600 954,300 -0.03(-1.84%)
Oct 27, 2004 1.610 1.640 1.590 1.630 1,087,200 +0.00(+0.01%)
Oct 26, 2004 1.640 1.660 1.570 1.630 1,699,700 +0.06(+3.82%)
Oct 25, 2004 1.730 1.790 1.520 1.570 8,159,300 -0.36(-18.65%)
Oct 22, 2004 2.051 2.090 1.929 1.930 2,031,900 -0.09(-4.46%)
Oct 21, 2004 1.920 2.111 1.900 2.020 6,220,900 +0.13(+6.88%)
Oct 20, 2004 1.870 1.940 1.780 1.890 1,964,000 +0.03(+1.61%)
Oct 19, 2004 1.850 1.960 1.780 1.860 7,553,600 +0.01(+0.54%)
Oct 18, 2004 1.630 1.920 1.620 1.850 4,863,600 +0.20(+12.12%)
Oct 15, 2004 1.750 1.750 1.620 1.650 1,403,200 -0.02(-1.20%)
Oct 14, 2004 1.600 1.740 1.600 1.670 2,484,400 +0.04(+2.45%)
Oct 13, 2004 1.650 1.660 1.600 1.630 584,400 +0.00(+0.00%)
Oct 12, 2004 1.630 1.650 1.580 1.630 641,200 -0.01(-0.61%)
Oct 11, 2004 1.650 1.680 1.600 1.640 510,500 +0.01(+0.61%)
Oct 08, 2004 1.630 1.680 1.620 1.630 436,700 -0.03(-1.81%)
Oct 07, 2004 1.750 1.770 1.640 1.660 1,134,000 -0.08(-4.60%)
Oct 06, 2004 1.610 1.760 1.610 1.740 2,550,000 +0.09(+5.45%)
Oct 05, 2004 1.620 1.660 1.550 1.650 1,257,200 +0.06(+3.77%)
Oct 04, 2004 1.550 1.620 1.530 1.590 950,200 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.