Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.698 1.704 1.686 1.686 5,798 +0.00(+0.00%)
Feb 26, 2004 1.695 1.729 1.686 1.686 4,832 -0.02(-1.45%)
Feb 25, 2004 1.686 1.729 1.686 1.710 14,173 +0.02(+1.47%)
Feb 24, 2004 1.692 1.723 1.686 1.686 7,086 -0.02(-1.27%)
Feb 23, 2004 1.707 1.707 1.707 1.707 322 +0.02(+1.29%)
Feb 20, 2004 1.695 1.742 1.686 1.686 14,496 -0.01(-0.37%)
Feb 19, 2004 1.782 1.791 1.691 1.692 17,717 -0.01(-0.37%)
Feb 18, 2004 1.701 1.726 1.686 1.698 25,770 -0.02(-1.26%)
Feb 17, 2004 1.686 1.754 1.686 1.720 10,630 +0.03(+2.03%)
Feb 13, 2004 1.723 1.723 1.658 1.686 12,563 -0.05(-3.02%)
Feb 12, 2004 1.642 1.738 1.642 1.738 15,784 +0.06(+3.49%)
Feb 11, 2004 1.642 1.723 1.642 1.679 7,731 -0.01(-0.37%)
Feb 10, 2004 1.642 1.720 1.630 1.686 22,227 +0.00(+0.18%)
Feb 09, 2004 1.692 1.720 1.642 1.683 9,341 -0.02(-1.45%)
Feb 06, 2004 1.742 1.745 1.686 1.707 21,582 +0.03(+1.85%)
Feb 05, 2004 1.648 1.723 1.648 1.676 12,885 +0.04(+2.66%)
Feb 04, 2004 1.723 1.723 1.633 1.633 8,697 +0.00(+0.19%)
Feb 03, 2004 1.645 1.645 1.630 1.630 4,832 -0.00(-0.19%)
Feb 02, 2004 1.676 1.676 1.633 1.633 6,764 +0.00(+0.19%)
Jan 30, 2004 1.633 1.645 1.630 1.630 16,428 -0.00(-0.19%)
Jan 29, 2004 1.710 1.710 1.630 1.633 9,341 -0.10(-5.57%)
Jan 28, 2004 1.738 1.738 1.707 1.729 14,818 -0.01(-0.54%)
Jan 27, 2004 1.738 1.738 1.738 1.738 8,375 +0.00(+0.00%)
Jan 26, 2004 1.788 1.788 1.717 1.738 9,341 -0.00(-0.18%)
Jan 23, 2004 1.704 1.791 1.704 1.742 26,414 +0.05(+3.12%)
Jan 22, 2004 1.791 1.791 1.633 1.689 21,582 -0.08(-4.56%)
Jan 21, 2004 1.645 1.785 1.645 1.769 42,199 +0.12(+7.55%)
Jan 20, 2004 1.630 1.661 1.552 1.645 27,059 +0.06(+3.52%)
Jan 16, 2004 1.614 1.617 1.589 1.589 5,476 -0.02(-1.54%)
Jan 15, 2004 1.589 1.617 1.475 1.614 30,364 +0.04(+2.77%)
Jan 14, 2004 1.555 1.577 1.552 1.571 16,992 -0.00(-0.20%)
Jan 13, 2004 1.574 1.574 1.574 1.574 0 +0.00(+0.00%)
Jan 12, 2004 1.574 1.574 1.555 1.574 13,529 -0.02(-1.36%)
Jan 09, 2004 1.593 1.611 1.555 1.596 27,703 +0.02(+1.18%)
Jan 08, 2004 1.475 1.630 1.475 1.577 60,512 +0.10(+6.95%)
Jan 07, 2004 1.475 1.475 1.475 1.475 4,348 +0.00(+0.00%)
Jan 06, 2004 1.518 1.518 1.475 1.475 7,086 -0.02(-1.04%)
Jan 05, 2004 1.490 1.490 1.490 1.490 322 +0.02(+1.05%)
Jan 02, 2004 1.475 1.478 1.475 1.475 7,731 +0.00(+0.00%)
Dec 31, 2003 1.475 1.487 1.475 1.475 30,280 -0.02(-1.45%)
Dec 30, 2003 1.475 1.496 1.475 1.496 7,731 +0.00(+0.00%)
Dec 29, 2003 1.479 1.496 1.479 1.496 19,650 +0.02(+1.47%)
Dec 26, 2003 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Dec 24, 2003 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Dec 23, 2003 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Dec 22, 2003 1.506 1.518 1.475 1.475 24,804 -0.02(-1.06%)
Dec 19, 2003 1.506 1.506 1.490 1.490 1,932 +0.02(+1.07%)
Dec 18, 2003 1.475 1.490 1.475 1.475 23,998 -0.00(-0.21%)
Dec 17, 2003 1.372 1.521 1.357 1.478 53,152 +0.10(+6.97%)
Dec 16, 2003 1.381 1.428 1.357 1.381 11,596 +0.02(+1.37%)
Dec 15, 2003 1.350 1.468 1.350 1.363 14,560 +0.00(+0.02%)
Dec 12, 2003 1.366 1.372 1.350 1.362 8,053 -0.00(-0.25%)
Dec 11, 2003 1.347 1.372 1.372 1.366 5,154 +0.02(+1.38%)
Dec 10, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Dec 09, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Dec 08, 2003 1.348 1.348 1.347 1.347 3,543 +0.00(+0.23%)
Dec 05, 2003 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Dec 04, 2003 1.375 1.375 1.344 1.344 31,024 -0.02(-1.14%)
Dec 03, 2003 1.360 1.360 1.360 1.360 8,365 +0.02(+1.39%)
Dec 02, 2003 1.360 1.360 1.341 1.341 6,442 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.